Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BBNX Beta Bionics Inc | $20.14 | -37.04% | 886.66M | 8.3M | $23.92 | $20.02 | ||
 | AQST Aquestive Therapeutics Inc | $3.91 | -37.04% | 477.04M | 43.71M | $4.15 | $3.59 | ||
 | STSS Sharps Technology Inc | $1.89 | -27.03% | 75.1M | 5.7M | $2.04 | $1.65 | ||
 | ATRA Atara Biotherapeutics | $13.67 | -21.62% | 98.57M | 852.26K | $17.98 | $13.08 | ||
 | PRQR ProQR Therapeutics | $1.77 | -15.71% | 186.23M | 1.32M | $2.12 | $1.74 | ||
 | ESLA Estrella Immunopharma Inc | $1.20 | -15.49% | 50.45M | 184.69K | $1.51 | $1.07 | ||
 | VTVT vTv Therapeutics | $35.58 | -13.36% | 161.7M | 30.23K | $41.44 | $33.69 | ||
 | ALGS Aligos Therapeutics | $9 | -12.88% | 55.39M | 88.91K | $10.45 | $9 | ||
 | FBYD Falcon's Beyond Global Inc | $11.37 | -11.93% | 550.43M | 200.91K | $12.95 | $10.67 | ||
 | FLYX flyExclusive Inc | $6.39 | -11.62% | 132.65M | 9.91M | $6.99 | $5.83 | ||
 | CDLX Cardlytics | $1.35 | -11.18% | 72.98M | 1.31M | $1.56 | $1.33 | ||
 | AXTI AXT | $22.99 | -10.99% | 1.28B | 18.18M | $26.30 | $21.43 | ||
 | ARMP Armata Pharmaceuticals Inc | $7.05 | -10.65% | 256.67M | 58.49K | $7.91 | $6.88 | ||
 | NUKK Nukkleus Inc | $3.81 | -10.47% | 63.34M | 2.05M | $4.23 | $3.80 | ||
 | SLS SELLAS Life Sciences Group | $3.46 | -10.36% | 549.83M | 17.57M | $3.65 | $3.23 | ||
 | GBX Greenbrier Companies | $47.86 | -10.27% | 1.49B | 1.69M | $52.95 | $47.18 | ||
 | PCRX Pacira Pharmaceuticals | $23.53 | -9.57% | 1.02B | 2.45M | $24.91 | $22.52 | ||
 | DWTX Dogwood Therapeutics, Inc. | $2.85 | -9.52% | 84.73M | 140.74K | $3.23 | $2.70 | ||
 | URGN UroGen Pharma | $21.25 | -9.46% | 1.1B | 852.07K | $24.10 | $21.18 | ||
 | ACRV Acrivon Therapeutics Inc | $1.75 | -9.33% | 55.23M | 4.67M | $2.02 | $1.75 | ||
 | DDD 3D Systems | $2.33 | -8.98% | 299.96M | 13.71M | $2.72 | $2.21 | ||
 | TLYS Tilly's | $1.66 | -8.79% | 55.47M | 126.35K | $1.84 | $1.66 | ||
 | HROW Harrow Health Inc | $46.78 | -8.35% | 1.74B | 842.59K | $51.07 | $46.54 | ||
 | KMTS Kestra Medical Technologies Inc | $24.43 | -8.33% | 1.43B | 283.63K | $27.55 | $24.03 | ||
 | CBUS Cibus Inc | $1.88 | -8.29% | 99.1M | 398.32K | $2.10 | $1.86 | ||
 | EP Empire Petroleum Corp | $2.90 | -8.23% | 101.09M | 52.13K | $3.13 | $2.82 | ||
 | RIGL Rigel Pharmaceuticals | $40.84 | -8.22% | 741.3M | 694.35K | $45.25 | $40.75 | ||
 | OSS One Stop Systems | $8.07 | -8.19% | 197.85M | 3.46M | $9.00 | $7.95 | ||
 | ENTX Entera Bio Ltd | $1.60 | -8.05% | 73.38M | 258.09K | $1.78 | $1.60 | ||
 | ODD Oddity Tech Ltd | $35.42 | -8.02% | 1.98B | 1.82M | $38.97 | $35.32 | ||
 | BTM Bitcoin Depot Inc | $1.31 | -7.75% | 95.91M | 861.52K | $1.44 | $1.31 | ||
 | RXST RxSight | $8.84 | -7.63% | 363.48M | 3.44M | $9.63 | $8.64 | ||
 | ASPS Altisource | $6.54 | -7.63% | 71.9M | 33.18K | $7.08 | $6.49 | ||
 | MDGL Madrigal Pharmaceuticals | $514.06 | -7.58% | 11.68B | 703.26K | $555.10 | $511.03 | ||
 | LVRO Lavoro Ltd | $1.12 | -7.44% | 128.35M | 243.09K | $1.24 | $1.02 | ||
 | MMSI Merit Medical Systems | $86.38 | -7.30% | 5.13B | 1.61M | $93.41 | $84.75 | ||
 | PRE Prenetics Global Ltd | $15.53 | -7.28% | 219.07M | 271.54K | $16.96 | $15.29 | ||
 | ADAG Adagene | $1.53 | -7.27% | 72.12M | 61.02K | $1.75 | $1.50 | ||
 | CTEV Claritev Corp | $28.94 | -7.27% | 478.26M | 212.41K | $30.90 | $28.34 | ||
 | NAUT Nautilus Biotechnology | $2.06 | -7.21% | 260.19M | 348.67K | $2.24 | $2.02 | ||
 | MRUS Merus | $90 | -7.14% | 6.83B | 2.73M | $96.86 | $87.14 | ||
 | OMER Omeros | $12.49 | -7.14% | 885.55M | 4.59M | $14.25 | $12.45 | ||
 | MIST Milestone Pharmaceuticals Inc | $2.04 | -6.85% | 173.75M | 6.37M | $2.19 | $1.98 | ||
 | CAPR Capricor Therapeutics | $23.84 | -6.69% | 1.3B | 2.61M | $26.20 | $23.15 | ||
 | WVE Wave Life Sciences | $13.84 | -6.68% | 2.72B | 3.75M | $15.08 | $13.76 | ||
 | BIOX Bioceres Crop Solutions Corp | $1.26 | -6.67% | 79.67M | 648.4K | $1.38 | $1.25 | ||
 | TGTX TG Therapeutics | $28.47 | -6.66% | 4.85B | 3.26M | $30.90 | $28.21 | ||
 | COLL Collegium Pharmaceutical | $45.54 | -6.64% | 1.44B | 675.07K | $49.04 | $45.01 | ||
 | WDFC WD-40 | $190 | -6.63% | 2.76B | 839.43K | $196.44 | $175.38 | ||
 | NSPR InspireMD | $1.72 | -6.52% | 72.88M | 47.74K | $1.83 | $1.69 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.