Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | HOUR Hour Loop | $3.98 | -30.18% | 200.48M | 3.01M | $5.30 | $3.88 | ||
 | PACS PACS Group, Inc. | $8.07 | -28.71% | 1.76B | 5.56M | $9.72 | $7.50 | ||
 | CNM Core & Main | $49.70 | -25.36% | 12.63B | 21.2M | $52.87 | $48.63 | ||
 | ELUT Elutia Inc | $1.48 | -21.54% | 79.71M | 1.35M | $1.96 | $1.47 | ||
 | MCRB Seres Therapeutics | $18.65 | -18.40% | 200.05M | 759.8K | $23.95 | $17.47 | ||
 | PESI Perma-Fix Environmental Services | $10.03 | -17.52% | 224.6M | 1.51M | $12.28 | $8.62 | ||
 | BIOX Bioceres Crop Solutions Corp | $2.24 | -16.11% | 167.44M | 2.06M | $2.46 | $1.97 | ||
 | BTAI BioXcel Therapeutics | $3.58 | -15.37% | 61.58M | 2.35M | $3.94 | $3.57 | ||
 | MBOT Microbot Medical | $3.85 | -14.44% | 204.96M | 10.04M | $4.41 | $3.76 | ||
 | DLTH Duluth Hlds | $3.31 | -14.03% | 144.68M | 527.17K | $3.85 | $3.20 | ||
 | XTKG X3 Holdings Co Ltd | $1.89 | -13.70% | 78.23M | 1.83M | $2.28 | $1.85 | ||
 | LDI loanDepot | $3.29 | -13.65% | 797.74M | 23.63M | $3.65 | $3.01 | ||
 | RIGL Rigel Pharmaceuticals | $35.93 | -12.09% | 733.1M | 976.41K | $41.52 | $35.78 | ||
 | HUM Humana | $273.02 | -12.04% | 37.34B | 4.85M | $314.54 | $271.20 | ||
 | CANG Cango Inc - ADR | $4.85 | -11.82% | 947.46M | 1.05M | $5.50 | $4.85 | ||
 | ALOT AstroNova | $10.15 | -11.74% | 87.36M | 91.69K | $11.99 | $9.97 | ||
 | ALB Albemarle | $72.58 | -11.49% | 9.66B | 13.55M | $76 | $71.39 | ||
 | CGNT Cognyte Software | $8.45 | -11.33% | 685.75M | 1.63M | $8.83 | $8.15 | ||
 | RAPP Rapport Therapeutics Inc | $28.03 | -10.93% | 1.15B | 1.71M | $33.00 | $27.30 | ||
 | OCTO Eightco Holdings Inc | $40.17 | -10.89% | 137.26M | 19.34M | $49.47 | $32.53 | ||
 | SXTC China SXT Pharmaceuticals Inc | $1.48 | -10.61% | 186.81M | 251.69K | $1.65 | $1.33 | ||
 | IRDM Iridium Communications | $19.19 | -10.29% | 2.27B | 9.61M | $21.91 | $18.85 | ||
 | JFB JFB Construction Holdings | $5.07 | -10.27% | 53.66M | 33.64K | $5.80 | $5.01 | ||
 | SEDG SolarEdge Technologies | $30.04 | -10.17% | 1.99B | 7.15M | $33.80 | $28.54 | ||
 | QS QuantumScape | $8.53 | -10.12% | 5.38B | 52.72M | $9.65 | $8.30 | ||
 | ONDS Ondas Holdings | $5.45 | -10.07% | 1.65B | 91.8M | $5.59 | $5.21 | ||
 | ARTV Artiva Biotherapeutics Inc | $2.78 | -10.03% | 75.48M | 94.06K | $3.20 | $2.73 | ||
 | KWM K Wave Media Ltd | $2.18 | -9.92% | 153.06M | 322.32K | $2.53 | $2.10 | ||
 | IPX IperionX Ltd | $43.69 | -9.86% | 1.62B | 109.53K | $45.50 | $43.69 | ||
 | NEGG Newegg Commerce | $35.30 | -9.74% | 758.6M | 1.68M | $38.40 | $33.52 | ||
 | ARRY Array Technologies | $7.92 | -9.49% | 1.34B | 9.77M | $8.80 | $7.87 | ||
 | ASTS AST SpaceMobile | $36.91 | -9.47% | 10.98B | 22.54M | $39.67 | $36.08 | ||
 | CIGL Concorde International Group Ltd | $5.53 | -9.34% | 136.2M | 892.81K | $6.76 | $5.24 | ||
 | VATE INNOVATE Corp | $4.81 | -9.24% | 75.22M | 37.02K | $5.47 | $4.76 | ||
 | SOC Sable Offshore Corp | $20.06 | -9.15% | 2.27B | 12.86M | $21.16 | $18.35 | ||
 | MB Masterbeef Group | $11 | -9.02% | 207.41M | 58.32K | $11.80 | $10.50 | ||
 | MOBX Chavant Capital Acquisition Corp | $1.02 | -8.93% | 61.31M | 1.26M | $1.14 | $1 | ||
 | SQM Sociedad Quimica Y Minera De Chile | $41.47 | -8.82% | 6.55B | 2.12M | $43.37 | $41.40 | ||
 | AGL Agilon Health | $1.15 | -8.73% | 522.18M | 6.19M | $1.25 | $1.13 | ||
 | NRGV Energy Vault Holdings | $1.77 | -8.29% | 312.39M | 2.86M | $1.92 | $1.73 | ||
 | AEI Alset EHome International | $2.02 | -8.18% | 86.29M | 364.44K | $2.26 | $2.02 | ||
 | BXC BlueLinx Holdings | $78.80 | -7.99% | 675.91M | 151.59K | $84.78 | $78.29 | ||
 | QVCGA QVC Group Inc | $9.01 | -7.97% | 78.99M | 227.2K | $10.12 | $9 | ||
 | MWA Mueller Water | $24.65 | -7.92% | 4.19B | 2.08M | $26.81 | $24.61 | ||
 | ACRV Acrivon Therapeutics Inc | $1.65 | -7.82% | 56.31M | 3.54M | $1.86 | $1.55 | ||
 | NXT NEXTracker Inc | $64.33 | -7.78% | 10.33B | 2.24M | $70.32 | $64.31 | ||
 | SAIL SailPoint Inc | $20.66 | -7.73% | 12.47B | 8.87M | $21.41 | $19.60 | ||
 | OCC Optical Cable | $5.87 | -7.56% | 52.25M | 42.85K | $6.37 | $5.53 | ||
 | PPTA Perpetua Resources Corp | $16.71 | -7.48% | 1.95B | 3.98M | $18.29 | $16.70 | ||
 | FFAI Faraday Future Intelligent Ele | $1.62 | -7.43% | 256.96M | 14.35M | $1.77 | $1.58 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.