Skip to main

Top Losers

Last updated Apr 27, 2026 at 12:31 PM

Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.

Invest in stocks and more on Public

Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.

Sign up now
NamePriceChangeMarket CapVolumeAnalyst RatingHigh TodayLow Today
SKLZ
Skillz
$7.91-36.47%123.41M560.99K$9.20$7.17
CHTR
Charter Communications
$180.13-25.50%22.64B35.99K$234.71$178
REPL
Replimune Group Inc
$2.42-15.09%199.83M101.29K$2.78$2.37
GLND
Greenland Energy Co
$6.21-15.05%162.43M73.91K$7.23$6.11
LABT
Lakewood-Amedex Biotherapeutics Inc
$7.35-15.03%51.42M39.27K$9.40$7.01
NTLA
Intellia Therapeutics
$13.63-14.12%1.62B5.5M$16.04$13.42
YSS
York Space Systems Inc
$31.06-13.02%3.95B30.11K$36$30.27
CMCSA
Comcast
$27.56-12.90%99.16B71.05K$31.03$27.50
BIRD
Allbirds
$7.02-12.36%61.52M39.43K$8.48$7.02
CRSP
CRISPR Therapeutics
$48.79-11.59%4.71B40.26K$55.18$48.77
CITR
General Enterprise Ventures Inc
$6.41-11.59%122.76M101.58K$7.55$6.16
CAR
Avis Budget Group
$204-10.97%7.21B51.17K$244.72$202.31
SLNH
Soluna Holdings, Inc.
$1.20-10.45%135.82M500.25K$1.43$1.15
CABO
Cable One
$103-10.26%584.24M17$119.52$102.08
SATL
Satellogic
$6.17-9.40%882.68M175.14K$7$6.02
ARX
Accelerant Holdings
$13.13-9.26%2.95B1.77M$14.63$13.01
ANNA
AleAnna Inc
$3.95-9.20%160.61M25.88K$4.25$3.91
UMAC
Unusual Machines Inc /US
$14.65-9.18%570.78M33.91K$16.10$14.30
IBRX
ImmunityBio
$7.44-9.16%7.65B145.94K$8.28$7.41
MRBK
Meridian Corp
$18.42-8.86%218.82M1$21$18.22
FLY
Firefly Aerospace Inc
$35.13-8.85%5.62B31.85K$39.31$35
FRMI
Fermi Inc
$5.40-8.78%3.41B242.02K$6.05$5.35
SUPX
Super X AI Technology Ltd
$8.94-8.78%240.43M17.26K$9.97$8.81
ESQ
Esquire Financial Hlds
$105.01-8.41%906.96M202.49K$116.05$104.83
NEXM
NexMetals Mining Corp
$2.36-8.18%83.81M241$2.55$2.28
SRZN
Surrozen
$28.14-8.14%323.24M111.01K$31.57$28
FCEL
FuelCell Energy
$11.18-8.13%592.3M18.42K$12.42$10.77
VG
Venture Global Inc
$11.90-8.11%29.24B85.07K$12.53$11.84
SIDU
Sidus Space
$3.42-7.82%227.5M368.5K$3.76$3.18
ESLA
Estrella Immunopharma Inc
$1.58-7.60%67.42M96.8K$1.71$1.50
PL
Planet Labs
$35.44-7.44%12.27B142.3K$39.50$35.13
BATL
Battalion Oil Corp
$3.74-7.43%80.3M350.13K$3.88$3.62
BW
Babcock & Wilcox Enterprises
$14.50-7.41%1.97B54.11K$15.60$14.08
LUNR
Intuitive Machines Inc
$25.53-7.37%4.07B156.63K$28.68$25.02
UUUU
Energy Fuels
$20.32-7.26%4.91B82.4K$22.46$20.20
OPTX
Syntec Optics Holdings Inc
$9.58-7.17%354.41M32.35K$11.46$9.45
OKLO
Oklo Inc
$71-7.14%12.33B450.83K$81.50$70.88
RXT
Rackspace Technology, Inc.
$1.58-7.06%390.13M54.81K$1.78$1.48
LWLG
Lightwave Logic
$12.67-6.88%1.89B174.38K$13.96$11.90
NVTS
Navitas Semiconductor Corp
$17.28-6.65%3.99B595.02K$19.79$16.90
AVEX
Aevex Corp
$29.70-6.52%1.44B34.47K$31.45$28.66
KTOS
Kratos Defense & Security Solutions
$61.26-6.50%11.49B38.95K$65.76$61.01
NBIS
Nebius Group NV
$147.16-6.32%37.05B198.26K$165.25$145.81
ISBA
Isabella Bank Corp
$41.63-6.30%305.27M52.75K$44.43$40.98
SHEN
Shenandoah Telecommunications
$16.03-6.26%886.49M345.61K$17.10$15.98
WBTN
WEBTOON Entertainment Inc.
$11.13-6.23%1.49B45.53K$11.88$10.98
CRWV
Coreweave Inc
$110.14-6.20%57.9B351.41K$121$106.51
UEC
Uranium Energy
$14.05-6.02%6.89B204.15K$15.08$13.98
VTVT
vTv Therapeutics
$32.76-6.00%129.04M129.11K$35.01$32
SMR
NuScale Power Corp
$11.96-5.98%3.88B1.32M$13.49$11.88

*Analyst Ratings available to Public Premium Members only.

Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.

Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.