Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | PMN ProMIS Neurosciences Inc | $3.31 | -70.13% | 99.28M | 1.57M | $8.53 | $3.21 | |
 | ARI Apollo Commercial Real Estate Finance | $2.33 | -63.88% | 829.11M | 9.96M | $2.40 | $2.30 | |
 | PTHS Pelthos Therapeutics Inc | $9.40 | -43.17% | 60.27M | 241.97K | $20.50 | $9.02 | |
 | ATEC Alphatec Hlds | $7.04 | -38.08% | 1.76B | 27.3M | $8.02 | $6.81 | |
 | DAVI Davion Healthcare PLC/Ireland | $1.68 | -37.55% | 67.25M | 1.36M | $2.24 | $1.65 | |
 | RDDT Reddit Inc | $91.73 | -29.22% | 25.92B | 33.31M | $101.98 | $89.28 | |
 | ABR Arbor Realty Trust | $2.14 | -29.14% | 563.41M | 23.67M | $2.50 | $2.01 | |
 | GYRE Gyre Therapeutics Inc | $4.56 | -28.94% | 679.68M | 394.08K | $6.30 | $4.52 | |
 | INTC Intel | $65.76 | -28.58% | 486.7B | 453.74M | $68.77 | $63.20 | |
 | PCLA PicoCELA Inc | $8.19 | -26.22% | 57.35M | 997.06K | $10.25 | $7.93 | |
 | COUR Coursera | $3.47 | -25.54% | 1.24B | 28.21M | $4.34 | $3.45 | |
 | CRMD CorMedix | $5.70 | -25.46% | 595.5M | 7.02M | $7.68 | $5.63 | |
 | RZAI Roze AI Inc | $6.62 | -24.08% | 548.65M | 135.77K | $8.49 | $6.55 | |
 | HMR Heidmar Maritime Holdings Corp | $1.36 | -23.60% | 105.01M | 684.64K | $1.79 | $1.14 | |
 | POM Pomdoctor Ltd | $1.54 | -22.61% | 50.05M | 715.07K | $1.81 | $1.30 | |
 | TOP Zhong Yang Financial Group Ltd | $11.11 | -22.42% | 1.94B | 273.98K | $14.33 | $11.10 | |
 | XMAX XMAX Inc | $6.42 | -20.70% | 530.04M | 2.58M | $8.31 | $6.41 | |
 | OPY Oppenheimer Holdings | $86.20 | -20.14% | 1.15B | 264.17K | $106.42 | $83.12 | |
 | PRTS CarParts.com, Inc. | $6.90 | -19.95% | 66.06M | 135.54K | $8.55 | $6.50 | |
 | BRAI Braiin Ltd | $2.45 | -19.94% | 630.63M | 1.59M | $3.08 | $2.45 | |
 | CACC Credit Acceptance | $464.89 | -19.26% | 5.98B | 386.27K | $520.00 | $455.43 | |
 | NRT North European Oil Royalty Trust | $6.80 | -18.66% | 76.84M | 257.99K | $8.10 | $6.64 | |
 | ILMN Illumina | $235.99 | -18.64% | 43.8B | 5.39M | $256.09 | $231.18 | |
 | RBLX Roblox | $42.99 | -18.05% | 38.07B | 29.38M | $47.76 | $41.36 | |
 | CCXI Churchill Capital Corp XI | $8.15 | -18.01% | 553.66M | 4.22M | $9.43 | $8.05 | |
 | AGIO Agios Pharmaceuticals | $30.55 | -17.94% | 2.23B | 3.1M | $33 | $29.80 | |
 | BFAM Bright Horizons Family Solutions | $54.98 | -17.92% | 3.26B | 7.38M | $62.37 | $52.10 | |
 | GRRR Gorilla Technology Group Inc | $7.54 | -17.50% | 252.07M | 3.03M | $8.11 | $7.01 | |
 | KPLT Katapult Holdings | $10.38 | -17.09% | 1.07B | 545.77K | $12.40 | $9.92 | |
 | TFII TFI International | $93.32 | -17.08% | 9.22B | 1.15M | $108.69 | $92.84 | |
 | QSI Quantum-Si | $1.46 | -16.57% | 376.49M | 9.89M | $1.60 | $1.41 | |
 | NPKI NPK International Inc | $9.35 | -16.52% | 950.99M | 4.28M | $10.49 | $8.24 | |
 | VRRM Verra Mobility Corp | $2.80 | -16.17% | 477.23M | 13.09M | $3.14 | $2.60 | |
 | APPS Digital Turbine | $8.87 | -16.08% | 1.29B | 6.61M | $10.20 | $8.45 | |
 | BLSH Bullish | $23.90 | -16.05% | 4.28B | 2.54M | $27.12 | $23.76 | |
 | AMCI AMC Robotics Corp | $2.08 | -15.79% | 59.01M | 78.64K | $2.57 | $2.03 | |
 | FXHO UTime Ltd | $5.77 | -15.52% | 179.47M | 43.64K | $6.82 | $5.77 | |
 | AUGO Aura Minerals Inc | $66.22 | -15.43% | 6.57B | 1.67M | $75.64 | $65.16 | |
 | TWLO Twilio | $205.03 | -15.24% | 38.98B | 7.35M | $206.91 | $180 | |
 | AMWL American Well Corporation | $12.73 | -15.02% | 254.8M | 198.69K | $15.04 | $12.69 | |
 | BFLY Butterfly Network | $6.39 | -14.91% | 2.04B | 7.47M | $7.18 | $6.29 | |
 | NAKA Kindly MD Inc | $5.86 | -14.83% | 123.12M | 293.94K | $6.47 | $5.71 | |
 | SKYW SkyWest | $82.33 | -14.72% | 3.7B | 828.86K | $89.01 | $81.85 | |
 | USDE StableCoinX Inc. | $8.43 | -14.68% | 227.32M | 1.15M | $9.10 | $8.20 | |
 | NRXP NRX Pharmaceuticals | $2.27 | -14.66% | 115.17M | 15.44M | $2.84 | $2.11 | |
 | BRW Saba Capital Income & Opportunities Fund | $6 | -14.65% | 304.87M | 230.32K | $6 | $5.95 | |
 | TGEN Tecogen Inc | $1.99 | -14.59% | 70.34M | 203.3K | $2.28 | $1.95 | |
 | MLYS Mineralys Therapeutics Inc | $18.18 | -14.41% | 1.88B | 3.98M | $20.99 | $18.11 | |
 | MVBF MVB Financial | $25.47 | -14.36% | 385.66M | 172.01K | $28.86 | $25.13 | |
 | DFDV DeFi Development Corp | $3.30 | -14.29% | 125.6M | 2.19M | $3.48 | $3.24 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.