Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | NCT Intercont Cayman Ltd | $1.83 | -33.66% | 84.14M | 234.11K | $1.98 | $1.75 | ||
![]() | SWMR Swarmer Inc | $47.86 | -28.01% | 850.86M | 1.88M | $61.85 | $46.10 | ||
![]() | VRDN Viridian Therapeutics | $15.08 | -19.98% | 1.93B | 3.15M | $18.50 | $14.80 | ||
![]() | AXTI AXT | $43.39 | -17.88% | 2.94B | 8.99M | $49.59 | $42.42 | ||
![]() | SLNG Stabilis Solutions | $3.80 | -17.75% | 85.92M | 38.23K | $4.29 | $3.70 | ||
![]() | UBXG U-BX Technology Ltd | $1.50 | -16.20% | 54.21M | 29.83K | $1.73 | $1.48 | ||
![]() | VELO Velo3D Inc | $9.96 | -16.16% | 311.46M | 1.17M | $10.80 | $9.81 | ||
![]() | PLYX Polaryx Therapeutics Inc | $6.01 | -15.82% | 338.04M | 170.3K | $7.30 | $5.81 | ||
![]() | WW WW International Inc | $12.21 | -14.44% | 142.65M | 358.27K | $13.75 | $11.85 | ||
![]() | MRLN Inflection Point Acquisition C | $7.11 | -14.03% | 279.19M | 358.37K | $8.50 | $7.01 | ||
![]() | TAYD Taylor Devices | $50.50 | -12.13% | 185.01M | 51.73K | $54.24 | $50.02 | ||
![]() | PROP Prairie Operating Co | $2.13 | -11.83% | 143.75M | 2.82M | $2.44 | $2.05 | ||
![]() | IMDX Oncocyte Corp | $3.37 | -10.37% | 120.96M | 50.77K | $3.72 | $3.31 | ||
![]() | GLND Greenland Energy Co | $7.29 | -10.36% | 97.55M | 514.83K | $7.82 | $7.21 | ||
![]() | YTRA Yatra Online | $1.02 | -8.11% | 69.03M | 27.65K | $1.16 | $1 | ||
![]() | QTTB Q32 Bio Inc | $5.87 | -7.99% | 93.34M | 95.69K | $6.37 | $5.75 | ||
![]() | ROMA Roma Green Finance Ltd | $4.15 | -7.89% | 268.05M | 49.7K | $4.69 | $4.08 | ||
![]() | FRMM Ethzilla Corp | $2.54 | -7.64% | 52.29M | 47.87K | $2.78 | $2.53 | ||
![]() | RHLD Resolute Holdings Management Inc | $142.74 | -7.55% | 1.31B | 45.55K | $152.97 | $141.02 | ||
![]() | SOPH Sophia Genetics SA | $4.66 | -7.54% | 361.22M | 25.76K | $5.04 | $4.64 | ||
![]() | KELYB Kelly Services | $14.80 | -7.50% | 547.39M | 16.23K | $16.06 | $14.22 | ||
![]() | FIGR Figure Technology Solutions, Inc. | $31.93 | -7.48% | 7.44B | 1.25M | $34.62 | $31.20 | ||
![]() | VWAV Visionwave Holdings Inc | $5.25 | -7.24% | 110.89M | 92.79K | $5.73 | $5.22 | ||
![]() | MGRT Mega Fortune Co Ltd | $14 | -6.60% | 206.12M | 19.35K | $15.13 | $13.50 | ||
![]() | GRCE Grace Therapeutics Inc | $4.80 | -6.43% | 79.39M | 199.08K | $5.11 | $4.80 | ||
![]() | GSAT Globalstar | $72.93 | -6.18% | 9.99B | 458.15K | $76.97 | $72.56 | ||
![]() | PAYP PayPay Corp | $19.75 | -6.07% | 14.06B | 1.06M | $21.01 | $19.30 | ||
![]() | BWAY Brainsway | $12.77 | -5.89% | 543.25M | 77.96K | $13.61 | $12.77 | ||
![]() | NUAI New Era Energy & Digital Inc | $4.10 | -5.86% | 246.98M | 778.59K | $4.55 | $4.10 | ||
![]() | UAMY United States Antimony | $8.19 | -5.75% | 1.25B | 2.35M | $8.85 | $8.08 | ||
![]() | LGN Legence Corp | $55.39 | -5.61% | 6.34B | 183.33K | $57.54 | $55.10 | ||
![]() | AEYE AudioEye Inc | $6.27 | -5.43% | 82.85M | 122.68K | $6.69 | $6.16 | ||
![]() | FRMI Fermi Inc | $5.07 | -5.42% | 3.38B | 2.36M | $5.63 | $5.06 | ||
![]() | PLPC Preformed Line Products | $286.52 | -5.37% | 1.49B | 69.31K | $302.32 | $281.57 | ||
![]() | GPRE Green Plains | $16.06 | -5.31% | 1.19B | 171.77K | $16.84 | $15.82 | ||
![]() | RYAM Rayonier Advanced Materials | $10.06 | -5.27% | 711.6M | 224.97K | $10.66 | $9.95 | ||
![]() | INDI indie Semiconductor | $2.97 | -5.27% | 700.06M | 459.42K | $3.14 | $2.96 | ||
![]() | LAR Lithium Argentina AG | $7.13 | -5.25% | 1.24B | 855.89K | $7.56 | $7.11 | ||
![]() | ALDX Aldeyra Therapeutics | $1.58 | -5.12% | 99.91M | 738.71K | $1.66 | $1.53 | ||
![]() | STRL Sterling Construction | $395.14 | -5.09% | 12.76B | 83.6K | $419.26 | $392.57 | ||
![]() | SWKH SWK Holdings Corp | $15.90 | -4.96% | 192.33M | 105.56K | $16.72 | $15.71 | ||
![]() | RBLX Roblox | $57.17 | -4.89% | 42.61B | 1.4M | $60.64 | $57.10 | ||
![]() | QNC Quantum Emotion Corp | $2.34 | -4.88% | 539.66M | 216.57K | $2.54 | $2.32 | ||
![]() | NESR National Energy Services Reunited | $21.54 | -4.86% | 2.29B | 226.63K | $22.64 | $21.52 | ||
![]() | ESCA Escalade | $17.19 | -4.80% | 249.41M | 15.11K | $18.02 | $17.19 | ||
![]() | DRIO DarioHealth | $8 | -4.76% | 61.33M | 23.99K | $8.44 | $8 | ||
![]() | IDN Intellicheck | $7.44 | -4.74% | 158.07M | 241.82K | $7.78 | $7.02 | ||
![]() | KWR Quaker Chemical | $114.89 | -4.72% | 2.1B | 34.6K | $120.00 | $114.32 | ||
![]() | DNLI Denali Therapeutics | $19.68 | -4.70% | 3.28B | 220.58K | $20.80 | $19.50 | ||
![]() | LPL LG Display Co. | $3.83 | -4.61% | 4.02B | 1.47M | $3.86 | $3.80 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































