Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | LFCR Lifecore Biomedical Inc | $4.37 | -33.26% | 163.55M | 1.84M | $6.45 | $4.20 | ||
 | ZNB Color Star Technology Co Ltd | $4 | -31.09% | 849.15M | 194.01K | $5.41 | $3.60 | ||
 | ZEPP Zepp Health | $16.22 | -22.13% | 146.7M | 396.7K | $18.80 | $15.85 | ||
 | BATL Battalion Oil Corp | $14.95 | -20.10% | 246.03M | 7.27M | $17.86 | $14.60 | ||
 | WSHP WeShop Holdings Ltd | $13.10 | -19.14% | 379.79M | 89.1K | $16.77 | $13.10 | ||
 | LAES SEALSQ Corp | $3.20 | -17.10% | 591.68M | 31.86M | $3.58 | $3.04 | ||
 | XTIA XTI Aerospace Inc | $2.25 | -16.97% | 93.52M | 4.16M | $2.85 | $2.18 | ||
 | BETR Better Home & Finance Holding Co | $28.70 | -16.69% | 449.7M | 899.88K | $35.30 | $28.69 | ||
 | IPX IperionX Ltd | $29.44 | -15.57% | 999.15M | 1.17M | $32.49 | $27.61 | ||
 | SMJF SMJ International Holdings Inc | $2.72 | -15.27% | 88.28M | 51.77K | $3.15 | $2.67 | ||
 | NIU Niu Technologies - ADR | $3.18 | -14.75% | 221.63M | 1.94M | $3.97 | $3.12 | ||
 | VIA Via Transportation Inc | $14.23 | -14.69% | 1.36B | 3.04M | $17.06 | $14.15 | ||
 | PROP Prairie Operating Co | $1.72 | -13.35% | 102.6M | 2.97M | $1.95 | $1.72 | ||
 | UONE Urban One | $6.97 | -13.31% | 71.65M | 49.43K | $8.20 | $6.65 | ||
 | EONR EON Resources Inc | $1.34 | -12.42% | 66.96M | 61.44M | $1.46 | $1.18 | ||
 | FGL Founder Group Ltd | $4.21 | -12.29% | 71.23M | 282.13K | $4.93 | $4.16 | ||
 | ROMA Roma Green Finance Ltd | $4.75 | -12.04% | 282.94M | 246.27K | $5.55 | $4.50 | ||
 | TSQ Townsquare Media | $6.14 | -12.03% | 114.9M | 491.33K | $6.78 | $5.60 | ||
 | TXG 10X Genomics | $16.69 | -11.18% | 2.41B | 5.61M | $19.27 | $15.90 | ||
 | PLYX Polaryx Therapeutics Inc | $5.68 | -10.69% | 268.91M | 1.53M | $7.48 | $5.26 | ||
 | ASYS Amtech Systems | $11.65 | -10.25% | 167.84M | 735.04K | $13 | $11.42 | ||
 | URG Ur-Energy | $1.44 | -10.00% | 635.73M | 19.41M | $1.60 | $1.37 | ||
 | ANNA AleAnna Inc | $3.57 | -9.85% | 145.16M | 402.43K | $4.09 | $3.30 | ||
 | PED PEDEVCO | $16.42 | -9.68% | 218.4M | 68.11K | $17.60 | $15.91 | ||
 | THRY Thryv Holdings, Inc. | $2.66 | -9.52% | 129.85M | 948.83K | $3.04 | $2.66 | ||
 | SLGL Sol-Gel Technologies | $76.04 | -9.44% | 211.84M | 35.68K | $83.47 | $72.51 | ||
 | VNET 21Vianet Group | $9.53 | -9.32% | 2.78B | 12.14M | $10.64 | $9.41 | ||
 | CHSN Chanson International Holding | $2.55 | -9.29% | 99.4M | 23.13K | $2.79 | $2.55 | ||
 | KXIN Kaixin Auto Holdings | $4.60 | -9.27% | 114.11M | 50.08K | $5.10 | $4.51 | ||
 | CNTX Context Therapeutics LLC | $3.06 | -8.93% | 281.16M | 1.77M | $3.62 | $3.02 | ||
 | UMAC Unusual Machines Inc /US | $18.61 | -8.78% | 752.27M | 6.5M | $20.63 | $17.79 | ||
 | SUPX Super X AI Technology Ltd | $8.68 | -8.73% | 255.76M | 216.75K | $9.86 | $8.61 | ||
 | GENB Generate Biomedicines Inc | $11.96 | -8.56% | 1.53B | 338.35K | $13.10 | $11.92 | ||
 | PAYP PayPay Corp | $19.35 | -8.47% | 12.51B | 6.39M | $21.76 | $19.11 | ||
 | SLNG Stabilis Solutions | $3.26 | -8.43% | 60.63M | 34.99K | $3.68 | $3.26 | ||
 | BMEA Biomea Fusion Inc | $1.25 | -8.09% | 88.38M | 1.68M | $1.42 | $1.24 | ||
 | IPI Intrepid Potash | $41.61 | -8.07% | 557.87M | 790.6K | $43.38 | $40.60 | ||
 | ARMP Armata Pharmaceuticals Inc | $9.69 | -8.07% | 352.79M | 28.39K | $10.64 | $9.45 | ||
 | WTI W&T Offshore | $3.10 | -8.01% | 501.38M | 10.08M | $3.29 | $2.97 | ||
 | BTM Bitcoin Depot Inc | $4.03 | -7.99% | 172.96M | 302.11K | $4.52 | $3.75 | ||
 | HCAT Health Catalyst Inc | $1.22 | -7.96% | 89.41M | 1.18M | $1.35 | $1.20 | ||
 | BACQ Bleichroeder Acquisition Corp I | $7.68 | -7.91% | 259.27M | 254.87K | $8.33 | $7.35 | ||
 | MSLE Satellos Bioscience Inc | $7.37 | -7.88% | 113.94M | 120.56K | $7.92 | $7.27 | ||
 | DOMO Domo | $4.34 | -7.86% | 181.41M | 2.13M | $4.71 | $4.26 | ||
 | XNET Xunlei | $6.46 | -7.71% | 439.55M | 407.19K | $7.30 | $6.44 | ||
 | QTTB Q32 Bio Inc | $6.30 | -7.63% | 92.17M | 337.47K | $6.91 | $6.14 | ||
 | RPD Rapid7 | $6.30 | -7.63% | 415.13M | 3.01M | $6.73 | $6.21 | ||
 | IMDX Oncocyte Corp | $4.54 | -7.54% | 130.14M | 97.73K | $4.97 | $4.24 | ||
 | CITR General Enterprise Ventures Inc | $8.49 | -7.52% | 159.64M | 88.66K | $9.36 | $8.36 | ||
 | ALTO Alto Ingredients | $4.31 | -7.51% | 333.36M | 1.63M | $4.65 | $4.27 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.