Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | ARI Apollo Commercial Real Estate Finance | $2.38 | -63.08% | 829.11M | 4.7M | $2.40 | $2.30 | |
 | PMN ProMIS Neurosciences Inc | $4.16 | -62.50% | 99.28M | 645.12K | $8.42 | $3.51 | |
 | PTHS Pelthos Therapeutics Inc | $9.95 | -39.87% | 60.27M | 137.34K | $20.50 | $9.03 | |
 | ATEC Alphatec Hlds | $7.04 | -38.13% | 1.76B | 14.4M | $8.02 | $6.81 | |
 | INTC Intel | $64.61 | -29.83% | 486.7B | 266.84M | $68.77 | $64.12 | |
 | RDDT Reddit Inc | $91.23 | -29.61% | 25.92B | 20.13M | $101.87 | $91.20 | |
 | DAVI Davion Healthcare PLC/Ireland | $1.90 | -29.37% | 67.25M | 1.13M | $2.24 | $1.65 | |
 | POM Pomdoctor Ltd | $1.41 | -29.10% | 50.05M | 466.74K | $1.81 | $1.30 | |
 | ABR Arbor Realty Trust | $2.21 | -26.93% | 563.41M | 13.61M | $2.50 | $2.01 | |
 | CRMD CorMedix | $5.79 | -24.28% | 595.5M | 3.44M | $7.68 | $5.70 | |
 | COUR Coursera | $3.55 | -23.93% | 1.24B | 12.23M | $4.31 | $3.54 | |
 | GYRE Gyre Therapeutics Inc | $4.96 | -22.62% | 679.68M | 225.63K | $6.30 | $4.95 | |
 | OPY Oppenheimer Holdings | $84.02 | -22.16% | 1.15B | 127.75K | $106.12 | $84.02 | |
 | PRTS CarParts.com, Inc. | $6.78 | -21.35% | 66.06M | 115.93K | $8.55 | $6.51 | |
 | RBLX Roblox | $41.78 | -20.36% | 38.07B | 16.24M | $47.75 | $41.36 | |
 | QSI Quantum-Si | $1.41 | -19.42% | 376.49M | 6.75M | $1.60 | $1.41 | |
 | CACC Credit Acceptance | $465.16 | -19.21% | 5.98B | 212.87K | $520.00 | $455.60 | |
 | BFAM Bright Horizons Family Solutions | $54.19 | -19.09% | 3.26B | 3.82M | $62.19 | $52.10 | |
 | GRRR Gorilla Technology Group Inc | $7.42 | -18.83% | 252.07M | 1.77M | $8.11 | $7.01 | |
 | ILMN Illumina | $236.40 | -18.50% | 43.8B | 2.66M | $256.06 | $235.85 | |
 | NRXP NRX Pharmaceuticals | $2.17 | -18.42% | 115.17M | 13.43M | $2.83 | $2.11 | |
 | VRRM Verra Mobility Corp | $2.73 | -18.41% | 477.23M | 8.25M | $3.14 | $2.60 | |
 | PCLA PicoCELA Inc | $9.10 | -18.00% | 57.35M | 820.11K | $10.25 | $8.32 | |
 | AGIO Agios Pharmaceuticals | $30.64 | -17.70% | 2.23B | 1.56M | $33 | $29.80 | |
 | NRT North European Oil Royalty Trust | $6.89 | -17.60% | 76.84M | 145.43K | $8.10 | $6.64 | |
 | RZAI Roze AI Inc | $7.20 | -17.43% | 548.65M | 60.97K | $8.49 | $7.08 | |
 | TWLO Twilio | $199.85 | -17.38% | 38.98B | 3.98M | $204.49 | $180 | |
 | CCXI Churchill Capital Corp XI | $8.22 | -17.35% | 553.66M | 2.48M | $9.40 | $8.22 | |
 | FISN Deep Fission Inc | $2.52 | -17.11% | 179.08M | 262.3K | $2.95 | $2.52 | |
 | APPS Digital Turbine | $8.77 | -17.03% | 1.29B | 3.83M | $10.20 | $8.45 | |
 | KPLT Katapult Holdings | $10.41 | -16.85% | 1.07B | 270.2K | $12.40 | $10.41 | |
 | TXG 10X Genomics | $68.86 | -15.56% | 10.9B | 2.39M | $75.77 | $68.53 | |
 | AAOI Applied Optoelectronics | $67.05 | -15.33% | 6.73B | 9.21M | $74.25 | $66.45 | |
 | BRW Saba Capital Income & Opportunities Fund | $5.97 | -15.15% | 304.87M | 146.78K | $5.99 | $5.95 | |
 | BOT Robostrategy Inc | $20.75 | -15.07% | 592.36M | 266.65K | $23.01 | $20.75 | |
 | BFLY Butterfly Network | $6.40 | -14.83% | 2.04B | 3.26M | $7.06 | $6.37 | |
 | NAUT Nautilus Biotechnology | $2.68 | -14.81% | 399.95M | 5.11M | $3.08 | $2.64 | |
 | WOLF Wolfspeed Inc/DE | $21.26 | -14.79% | 1.42B | 2.07M | $23.70 | $21.22 | |
 | DNA Ginkgo Bioworks Holdings | $10.86 | -14.78% | 819.7M | 1.38M | $12.61 | $10.82 | |
 | AIBZ Bitzero Holdings Inc. | $2.78 | -14.72% | 200.25M | 610.55K | $3.19 | $2.75 | |
 | BRAI Braiin Ltd | $2.61 | -14.71% | 630.63M | 1.13M | $3.08 | $2.53 | |
 | TFII TFI International | $96.19 | -14.53% | 9.22B | 483.65K | $107.96 | $94.33 | |
 | GRML Greenland Mines Ltd | $4.40 | -14.49% | 70.35M | 830.53K | $5 | $4.35 | |
 | AXTI AXT, Inc. | $52.06 | -14.49% | 3.99B | 7.51M | $58.84 | $51.73 | |
 | SKYW SkyWest | $82.81 | -14.23% | 3.7B | 250.91K | $89.01 | $82.75 | |
 | BRUN Boost Run Inc | $7 | -14.22% | 684.18M | 1.49M | $7.73 | $6.99 | |
 | CSQR Csquare Inc | $12.83 | -14.21% | 2.5B | 1.87M | $15.11 | $12.73 | |
 | MASS 908 Devices | $11.05 | -14.01% | 531.14M | 254.85K | $12.60 | $10.96 | |
 | TSEM Tower Semiconductor | $161.64 | -13.99% | 21.97B | 1.8M | $175.01 | $161.03 | |
 | TWST Twist Bioscience Corp | $149.25 | -13.96% | 11.42B | 1.87M | $167.27 | $149.02 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.