Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | SKLZ Skillz | $7.91 | -36.47% | 123.41M | 560.99K | $9.20 | $7.17 | ||
 | CHTR Charter Communications | $180.13 | -25.50% | 22.64B | 35.99K | $234.71 | $178 | ||
 | REPL Replimune Group Inc | $2.42 | -15.09% | 199.83M | 101.29K | $2.78 | $2.37 | ||
 | GLND Greenland Energy Co | $6.21 | -15.05% | 162.43M | 73.91K | $7.23 | $6.11 | ||
 | LABT Lakewood-Amedex Biotherapeutics Inc | $7.35 | -15.03% | 51.42M | 39.27K | $9.40 | $7.01 | ||
 | NTLA Intellia Therapeutics | $13.63 | -14.12% | 1.62B | 5.5M | $16.04 | $13.42 | ||
 | YSS York Space Systems Inc | $31.06 | -13.02% | 3.95B | 30.11K | $36 | $30.27 | ||
 | CMCSA Comcast | $27.56 | -12.90% | 99.16B | 71.05K | $31.03 | $27.50 | ||
 | BIRD Allbirds | $7.02 | -12.36% | 61.52M | 39.43K | $8.48 | $7.02 | ||
 | CRSP CRISPR Therapeutics | $48.79 | -11.59% | 4.71B | 40.26K | $55.18 | $48.77 | ||
 | CITR General Enterprise Ventures Inc | $6.41 | -11.59% | 122.76M | 101.58K | $7.55 | $6.16 | ||
 | CAR Avis Budget Group | $204 | -10.97% | 7.21B | 51.17K | $244.72 | $202.31 | ||
 | SLNH Soluna Holdings, Inc. | $1.20 | -10.45% | 135.82M | 500.25K | $1.43 | $1.15 | ||
 | CABO Cable One | $103 | -10.26% | 584.24M | 17 | $119.52 | $102.08 | ||
 | SATL Satellogic | $6.17 | -9.40% | 882.68M | 175.14K | $7 | $6.02 | ||
 | ARX Accelerant Holdings | $13.13 | -9.26% | 2.95B | 1.77M | $14.63 | $13.01 | ||
 | ANNA AleAnna Inc | $3.95 | -9.20% | 160.61M | 25.88K | $4.25 | $3.91 | ||
 | UMAC Unusual Machines Inc /US | $14.65 | -9.18% | 570.78M | 33.91K | $16.10 | $14.30 | ||
 | IBRX ImmunityBio | $7.44 | -9.16% | 7.65B | 145.94K | $8.28 | $7.41 | ||
 | MRBK Meridian Corp | $18.42 | -8.86% | 218.82M | 1 | $21 | $18.22 | ||
 | FLY Firefly Aerospace Inc | $35.13 | -8.85% | 5.62B | 31.85K | $39.31 | $35 | ||
 | FRMI Fermi Inc | $5.40 | -8.78% | 3.41B | 242.02K | $6.05 | $5.35 | ||
 | SUPX Super X AI Technology Ltd | $8.94 | -8.78% | 240.43M | 17.26K | $9.97 | $8.81 | ||
 | ESQ Esquire Financial Hlds | $105.01 | -8.41% | 906.96M | 202.49K | $116.05 | $104.83 | ||
 | NEXM NexMetals Mining Corp | $2.36 | -8.18% | 83.81M | 241 | $2.55 | $2.28 | ||
 | SRZN Surrozen | $28.14 | -8.14% | 323.24M | 111.01K | $31.57 | $28 | ||
 | FCEL FuelCell Energy | $11.18 | -8.13% | 592.3M | 18.42K | $12.42 | $10.77 | ||
 | VG Venture Global Inc | $11.90 | -8.11% | 29.24B | 85.07K | $12.53 | $11.84 | ||
 | SIDU Sidus Space | $3.42 | -7.82% | 227.5M | 368.5K | $3.76 | $3.18 | ||
 | ESLA Estrella Immunopharma Inc | $1.58 | -7.60% | 67.42M | 96.8K | $1.71 | $1.50 | ||
 | PL Planet Labs | $35.44 | -7.44% | 12.27B | 142.3K | $39.50 | $35.13 | ||
 | BATL Battalion Oil Corp | $3.74 | -7.43% | 80.3M | 350.13K | $3.88 | $3.62 | ||
 | BW Babcock & Wilcox Enterprises | $14.50 | -7.41% | 1.97B | 54.11K | $15.60 | $14.08 | ||
 | LUNR Intuitive Machines Inc | $25.53 | -7.37% | 4.07B | 156.63K | $28.68 | $25.02 | ||
 | UUUU Energy Fuels | $20.32 | -7.26% | 4.91B | 82.4K | $22.46 | $20.20 | ||
 | OPTX Syntec Optics Holdings Inc | $9.58 | -7.17% | 354.41M | 32.35K | $11.46 | $9.45 | ||
 | OKLO Oklo Inc | $71 | -7.14% | 12.33B | 450.83K | $81.50 | $70.88 | ||
 | RXT Rackspace Technology, Inc. | $1.58 | -7.06% | 390.13M | 54.81K | $1.78 | $1.48 | ||
 | LWLG Lightwave Logic | $12.67 | -6.88% | 1.89B | 174.38K | $13.96 | $11.90 | ||
 | NVTS Navitas Semiconductor Corp | $17.28 | -6.65% | 3.99B | 595.02K | $19.79 | $16.90 | ||
 | AVEX Aevex Corp | $29.70 | -6.52% | 1.44B | 34.47K | $31.45 | $28.66 | ||
 | KTOS Kratos Defense & Security Solutions | $61.26 | -6.50% | 11.49B | 38.95K | $65.76 | $61.01 | ||
 | NBIS Nebius Group NV | $147.16 | -6.32% | 37.05B | 198.26K | $165.25 | $145.81 | ||
 | ISBA Isabella Bank Corp | $41.63 | -6.30% | 305.27M | 52.75K | $44.43 | $40.98 | ||
 | SHEN Shenandoah Telecommunications | $16.03 | -6.26% | 886.49M | 345.61K | $17.10 | $15.98 | ||
 | WBTN WEBTOON Entertainment Inc. | $11.13 | -6.23% | 1.49B | 45.53K | $11.88 | $10.98 | ||
 | CRWV Coreweave Inc | $110.14 | -6.20% | 57.9B | 351.41K | $121 | $106.51 | ||
 | UEC Uranium Energy | $14.05 | -6.02% | 6.89B | 204.15K | $15.08 | $13.98 | ||
 | VTVT vTv Therapeutics | $32.76 | -6.00% | 129.04M | 129.11K | $35.01 | $32 | ||
 | SMR NuScale Power Corp | $11.96 | -5.98% | 3.88B | 1.32M | $13.49 | $11.88 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.