Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AIIR Air Global Plc. | $10.21 | -31.93% | 526.2M | 40.64K | $11.26 | $10.21 | ||
 | AIIO Robo.ai Inc | $4.15 | -25.87% | 303.17M | 10.41M | $5.41 | $4.11 | ||
 | CPSH CPS Technologies | $4.37 | -18.41% | 96.34M | 676.64K | $5.29 | $4.34 | ||
 | BOT Robostrategy Inc | $23.40 | -17.49% | 574.98M | 746.24K | $26.80 | $22.50 | ||
 | SHAZ SharonAI Holdings Inc | $48.52 | -15.63% | 870.18M | 584.71K | $56.01 | $47.51 | ||
 | LUXE LuxExperience BV | $6.61 | -15.15% | 1.07B | 1.15M | $7.56 | $6.54 | ||
 | OXSQ Oxford Square Capital | $1.31 | -14.39% | 143.1M | 6.93M | $1.53 | $1.27 | ||
 | GLOO Gloo Holdings Inc | $5.25 | -14.08% | 494.13M | 60.84K | $6.27 | $5.16 | ||
 | ZEPP Zepp Health | $9.23 | -13.54% | 86.88M | 117.55K | $10.30 | $9.17 | ||
 | TGEN Tecogen Inc | $5.51 | -13.23% | 194.99M | 432.2K | $6.11 | $5.37 | ||
 | WALD Waldencast Acquisition Corp | $1.36 | -12.82% | 173.82M | 214.41K | $1.55 | $1.30 | ||
 | MWC Micware Co Ltd | $5.55 | -12.60% | 370.16M | 15.45K | $6.14 | $5.50 | ||
 | IMDX Oncocyte Corp | $5.61 | -11.65% | 205.05M | 251.13K | $6.35 | $5.55 | ||
 | KMRK K-Tech Solutions Co Ltd | $2.22 | -11.55% | 52.97M | 29.48K | $2.79 | $2.16 | ||
 | WRBY Warby Parker | $25.41 | -11.31% | 3.52B | 5.55M | $30.20 | $25.12 | ||
 | BLBD Blue Bird | $65.15 | -10.44% | 2.31B | 507.54K | $72.05 | $64.31 | ||
 | AYA Aya Gold & Silver Inc | $16.66 | -9.95% | 2.65B | 649.41K | $18.68 | $16.62 | ||
 | TRNS Transcat | $70.07 | -9.84% | 701.51M | 153.81K | $77.40 | $66.85 | ||
 | VELO Velo3D Inc | $16.82 | -9.70% | 553.77M | 2.07M | $18.32 | $15.76 | ||
 | VTIX Virtuix Holdings Inc | $3.42 | -9.52% | 122.94M | 139.39K | $3.79 | $3.41 | ||
 | PDSB PDS Biotechnology Corporation | $1.07 | -9.40% | 65.87M | 986.37K | $1.19 | $1.03 | ||
 | SIDU Sidus Space | $3.55 | -9.34% | 324.27M | 13.91M | $3.77 | $3.40 | ||
 | FRMI Fermi Inc | $5.95 | -9.16% | 4.18B | 13.57M | $6.43 | $5.92 | ||
 | UEC Uranium Energy | $12.02 | -8.94% | 6.7B | 11.89M | $13.04 | $11.78 | ||
 | FATN Fatpipe Inc | $4.70 | -8.74% | 71.72M | 456.19K | $4.76 | $3.90 | ||
 | CHWY Chewy | $19.76 | -8.65% | 9.02B | 12.96M | $21.68 | $19.68 | ||
 | AEBI Aebi Schmidt Holding AG | $11.36 | -8.61% | 963.41M | 168.7K | $12.37 | $11.33 | ||
 | RNAC Cartesian Therapeutics Inc | $6.30 | -8.56% | 202.44M | 78.99K | $6.83 | $6.29 | ||
 | DXYZ Destiny Tech100 Inc | $48.47 | -8.56% | 764.69M | 4.32M | $53 | $46.56 | ||
 | KOPN Kopin | $4.52 | -8.50% | 903.63M | 6.24M | $4.84 | $4.32 | ||
 | IPHA Innate Pharma SA | $2.06 | -8.44% | 211.29M | 63.58K | $2.28 | $1.99 | ||
 | SLMT Brera Holdings PLC | $4.42 | -8.40% | 459.18M | 102.77K | $4.98 | $4.35 | ||
 | FLNC Fluence Energy | $17.90 | -8.39% | 2.6B | 7.2M | $19.39 | $17.23 | ||
 | BXC BlueLinx Holdings | $48.42 | -8.21% | 410.53M | 99.03K | $51.80 | $47.90 | ||
 | TTRX Turn Therapeutics Inc | $4.50 | -8.16% | 120.65M | 51.37K | $4.91 | $4.50 | ||
 | INOD Innodata | $87 | -8.15% | 3.1B | 1.27M | $93.04 | $85.06 | ||
 | USGO US Goldmining Inc | $11.15 | -8.05% | 168.53M | 43.29K | $12.15 | $11.00 | ||
 | FLWS 1-800-FLOWERS.COM | $3.95 | -8.04% | 274.85M | 326.57K | $4.27 | $3.86 | ||
 | COAG Hemab Therapeutics Holdings Inc | $24.98 | -8.01% | 1.27B | 80.93K | $27.43 | $24.60 | ||
 | SUPX Super X AI Technology Ltd | $9.45 | -7.94% | 281.08M | 150.06K | $10.50 | $8.82 | ||
 | VPG Vishay Precision Group | $96.87 | -7.93% | 1.3B | 858.43K | $104.40 | $90.01 | ||
 | EIKN Eikon Therapeutics Inc | $10.82 | -7.91% | 636.13M | 311.37K | $11.56 | $10.62 | ||
 | MMYT MakeMyTrip | $41.41 | -7.84% | 4.27B | 1.12M | $45.48 | $39.07 | ||
 | HSAI Hesai Group | $20.29 | -7.84% | 2.87B | 3.39M | $21.82 | $19.51 | ||
 | TRT Trio-Tech | $14.12 | -7.83% | 200.82M | 1.06M | $14.94 | $13.54 | ||
 | NERV Minerva Neurosciences | $4.38 | -7.70% | 220.84M | 232.39K | $4.86 | $4.37 | ||
 | ATLN Atlantic International Corp | $1.32 | -7.69% | 113.49M | 53.1K | $1.41 | $1.29 | ||
 | NNE NANO Nuclear Energy Inc | $22.31 | -7.64% | 1.26B | 1.62M | $23.33 | $21.72 | ||
 | NEXM NexMetals Mining Corp | $2.77 | -7.53% | 106.19M | 53.34K | $3.06 | $2.75 | ||
 | AVEX Aevex Corp | $26.45 | -7.45% | 3.26B | 1.13M | $28.03 | $26.25 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.