Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BNAI Brand Engagement Network Inc | $24.75 | -52.97% | 111.08M | 9.34M | $34.98 | $21.71 | ||
 | ROMA Roma Green Finance Ltd | $2.28 | -39.04% | 135.81M | 169.89K | $3.74 | $2.28 | ||
 | NAMM Namib Minerals | $3.68 | -34.87% | 197.54M | 8.41M | $5.28 | $3.30 | ||
 | PFSI PennyMac Financial Services | $99.92 | -33.25% | 5.2B | 5.23M | $112 | $93.50 | ||
 | TRX TRX Gold Corporation | $1.63 | -25.23% | 467.74M | 25.45M | $2 | $1.55 | ||
 | U Unity Software | $29.10 | -24.22% | 12.46B | 86.86M | $38.03 | $27.54 | ||
 | SLGB Smart Logistics Global Ltd | $2.20 | -23.88% | 90.2M | 844.66K | $3.44 | $2.10 | ||
 | BATL Battalion Oil Corp | $3.81 | -23.65% | 62.7M | 3.27M | $4.70 | $3.54 | ||
 | MRNO Murano Global BV | $1.16 | -23.18% | 92.01M | 825.22K | $1.45 | $1.16 | ||
 | IONR ioneer Ltd | $4.42 | -22.59% | 295.55M | 253.63K | $5 | $4.21 | ||
 | VTIX Virtuix Holdings Inc | $6.72 | -21.77% | 207.33M | 922.47K | $8.31 | $6.58 | ||
 | NG Novagold Resources | $8.73 | -20.49% | 3.56B | 9.87M | $10.66 | $8.72 | ||
 | CVCO Cavco Industries | $492.02 | -20.32% | 3.85B | 771.26K | $550.99 | $490.00 | ||
 | IESC IES Holdings | $380.29 | -19.87% | 7.58B | 632.05K | $433.49 | $369.04 | ||
 | LXRX Lexicon Pharmaceuticals | $1.16 | -19.44% | 421.55M | 17.11M | $1.33 | $1.10 | ||
 | SMX SMX | $13.73 | -19.24% | 119.46M | 909.87K | $17.07 | $13.51 | ||
 | VGZ Vista Gold | $2.23 | -19.20% | 280.93M | 5.05M | $2.55 | $2.20 | ||
 | PLG Platinum Group Metals | $2.67 | -19.09% | 329.5M | 9.47M | $3.08 | $2.61 | ||
 | ASM Avino Silver & Gold Mines | $8.99 | -18.42% | 1.42B | 14.7M | $10.20 | $8.78 | ||
 | HYMC Hycroft Mining Holding Corporation | $37.35 | -18.33% | 3.11B | 9.02M | $43.49 | $36.10 | ||
 | SUPX Super X AI Technology Ltd | $15.51 | -17.98% | 417.12M | 1.16M | $20.17 | $13.33 | ||
 | OESX Orion Energy Systems | $15.16 | -17.43% | 53.53M | 210.97K | $15.98 | $14.52 | ||
 | AG First Majestic Silver | $20.84 | -17.20% | 10.24B | 60.81M | $23.50 | $20.59 | ||
 | WRN Western Copper and Gold | $3.19 | -17.14% | 644.56M | 5.37M | $3.62 | $3.14 | ||
 | NGD New Gold | $10.03 | -17.11% | 7.95B | 27.64M | $11.30 | $9.85 | ||
 | PPTA Perpetua Resources Corp | $26.62 | -16.97% | 3.25B | 4.02M | $31.27 | $26.39 | ||
 | AXG Solowin Holdings | $2.84 | -16.96% | 534.5M | 1.64M | $3.68 | $2.76 | ||
 | EXK Endeavour Silver | $10.93 | -16.95% | 3.22B | 21.66M | $12.32 | $10.80 | ||
 | APP AppLovin Corp | $473.11 | -16.89% | 159.89B | 12.18M | $563.47 | $463.08 | ||
 | CDE Coeur Mining | $20.44 | -16.81% | 13.13B | 46.98M | $22.97 | $20.02 | ||
 | SVM Silvercorp Metals | $10.07 | -16.78% | 2.22B | 14.51M | $11.14 | $9.95 | ||
 | EVMN Evommune Inc | $18.10 | -16.40% | 570.59M | 509.17K | $23 | $18 | ||
 | ARMN Aris Mining Corp | $17.14 | -16.27% | 3.48B | 4.25M | $19.05 | $17.14 | ||
 | TMQ Trilogy Metals | $5.04 | -16.14% | 862.15M | 8.54M | $5.84 | $5.01 | ||
 | OTH Off The Hook YS Inc | $2.73 | -16.00% | 64.84M | 112.77K | $3.24 | $2.62 | ||
 | GLDG GoldMining Inc | $1.59 | -15.87% | 333.55M | 12.74M | $1.77 | $1.57 | ||
 | SA Seabridge Gold | $28.26 | -15.74% | 2.95B | 2.09M | $31.67 | $28.13 | ||
 | TBBK Bancorp | $59.44 | -15.72% | 2.62B | 2.33M | $70.22 | $58.83 | ||
 | SBSW Sibanye Stillwater | $16.88 | -15.56% | 11.95B | 17.31M | $18.58 | $16.51 | ||
 | KLAC KLA-Tencor | $1,427.94 | -15.24% | 187.62B | 2.79M | $1,585 | $1,416.84 | ||
 | SGML Sigma Lithium Corp | $10.78 | -15.19% | 1.21B | 4.18M | $12.60 | $10.65 | ||
 | GAU Galiano Gold | $2.66 | -15.02% | 691.05M | 5.5M | $2.96 | $2.63 | ||
 | OXLC Oxford Lane Capital | $12.12 | -15.01% | 1.18B | 8.19M | $12.88 | $11.96 | ||
 | NNNN Anbio Biotechnology Ltd | $21.91 | -14.91% | 961.66M | 81.18K | $24.56 | $20.00 | ||
 | TYGO Tigo Energy Inc | $3.03 | -14.89% | 213.17M | 717.07K | $3.55 | $3.01 | ||
 | FSM Fortuna Silver Mines | $9.78 | -14.88% | 3.01B | 12.6M | $10.87 | $9.66 | ||
 | SSRM SSR Mining | $22.83 | -14.88% | 4.64B | 6.72M | $25.51 | $22.58 | ||
 | TKNO Alpha Teknova | $2.42 | -14.79% | 129.55M | 965.45K | $2.84 | $2.29 | ||
 | AUGO Aura Minerals Inc | $63.69 | -14.75% | 5.33B | 1.55M | $72 | $63.53 | ||
 | AREC American Resources Corp | $3.16 | -14.60% | 320.41M | 5.03M | $3.78 | $3.12 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.