52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | GOOG Alphabet | $277.80 | -1.60% | 3.46T | 22.28M | $281.86 | $277.62 | |
 | BRK.B Berkshire Hathaway | $546.97 | +0.92% | 1.17T | 1.43M | $550.30 | $544.27 | |
 | NFLX Netflix | $62.38 | +0.53% | 254.8B | 23.76M | $63.05 | $61.68 | |
 | UBER Uber | $65.14 | -0.92% | 133.32B | 5.97M | $65.80 | $64.67 | |
 | BKNG Booking Holdings Inc | $148.54 | -1.26% | 113.04B | 2.47M | $152.62 | $148.23 | |
 | APP AppLovin Corp | $233.27 | -8.49% | 85.31B | 3.56M | $242.45 | $232 | |
 | PBR.A Petroleo Brasileiro | $19.60 | +0.93% | 53.35B | 4.82M | $19.82 | $19.45 | |
 | HONA Honeywell Aerospace Inc | $153.52 | -4.07% | 50.73B | 1.83M | $161.49 | $153.30 | |
 | VST Vistra Energy | $137.08 | -2.75% | 47.91B | 2.07M | $139.82 | $136 | |
 | VALE Vale S.A. | $11.43 | +2.24% | 46.71B | 24.21M | $11.63 | $11.06 | |
 | COIN Coinbase | $139.96 | -12.85% | 42.37B | 10.71M | $148.50 | $136.90 | |
 | TTWO Take-Two Interactive Software | $192.17 | -0.63% | 36.52B | 1.72M | $194.34 | $183.86 | |
 | CCJ Cameco | $75.37 | -9.73% | 36.37B | 5.15M | $76.47 | $73.89 | |
 | CBRS Cerebras Systems Inc | $106.87 | -7.20% | 27.36B | 4.24M | $109.24 | $104.18 | |
 | RDDT Reddit Inc | $91.50 | -29.40% | 25.92B | 20.07M | $101.87 | $91.30 | |
 | KGC Kinross Gold | $20.05 | -7.18% | 25.63B | 4.99M | $20.75 | $19.83 | |
 | ALNY Alnylam Pharmaceuticals | $170.51 | -2.01% | 23.29B | 2.57M | $180.61 | $167.16 | |
 | BIDU Baidu | $76.63 | -2.57% | 21.73B | 1.03M | $77.47 | $76.61 | |
 | FSLR First Solar | $172.78 | -2.32% | 19.02B | 1.35M | $175.99 | $168 | |
 | BSBR Banco Santander | $4.44 | -2.80% | 17.11B | 1.39M | $4.50 | $4.41 | |
 | RIVN Rivian Automotive | $11.93 | +4.15% | 16.9B | 27.6M | $12.27 | $11.60 | |
 | SBS Cia de Saneamento Basico do Estado de Sao Paulo | $4.58 | -1.40% | 16.35B | 5.58M | $4.59 | $4.47 | |
 | PKX POSCO | $49.66 | -2.46% | 15.78B | 52.82K | $50.38 | $49.66 | |
 | CHRW C.H. Robinson Worldwide | $122.68 | -3.73% | 14.72B | 590.36K | $128.42 | $122.21 | |
 | BBD Banco Bradesco | $2.60 | -1.00% | 14.68B | 30.56M | $2.61 | $2.54 | |
 | CDE Coeur Mining | $13.11 | -6.66% | 14.44B | 17.49M | $13.34 | $12.96 | |
 | MTZ MasTec | $181.90 | +2.29% | 14.28B | 1.58M | $189.03 | $169 | |
 | BBDO Banco Bradesco | $2.46 | -1.21% | 13.94B | 233.77K | $2.46 | $2.39 | |
 | SUI Sun Communities | $113.73 | +1.33% | 13.43B | 421.79K | $114.18 | $112.82 | |
 | KEP Korea Electric Power | $10.37 | -0.34% | 13.36B | 309.97K | $10.51 | $10.36 | |
 | LTM Latam Airlines Group SA | $42.16 | -4.11% | 12.63B | 371.91K | $43.31 | $42.16 | |
 | NXT NEXTracker Inc | $78.52 | -1.64% | 12.46B | 513.74K | $79.42 | $76.64 | |
 | AGI Alamos Gold | $27.47 | -4.74% | 12.07B | 2.92M | $27.74 | $27.13 | |
 | MOG.A Moog | $350.63 | -3.36% | 11.5B | 76.99K | $362.76 | $350.34 | |
 | ELS Equity LifeStyle Properties | $59.25 | +0.68% | 11.47B | 473.55K | $59.78 | $59.04 | |
 | GRAB Grab Holdings Ltd | $2.69 | -2.54% | 11.26B | 22.78M | $2.73 | $2.68 | |
 | GGG Graco | $67.91 | -1.23% | 11.03B | 293.79K | $68.98 | $67.36 | |
 | ALB Albemarle | $90.70 | -2.75% | 11.01B | 649.79K | $92.19 | $90.43 | |
 | IREN Iris Energy Ltd | $23.61 | -10.05% | 10.63B | 22.95M | $24.93 | $23.61 | |
 | SF Stifel Financial | $66.85 | -2.21% | 10.04B | 331.62K | $67.98 | $66.66 | |
 | LI Li Auto Inc. | $11.05 | -0.85% | 9.5B | 911.12K | $11.06 | $10.92 | |
 | SPXC SPX Technologies | $160.15 | -4.25% | 8.28B | 910.33K | $164.84 | $150.03 | |
 | NIO NIO | $3.18 | -4.37% | 7.83B | 13.96M | $3.27 | $3.16 | |
 | GIL Gildan Activewear | $39.85 | -1.99% | 7.53B | 328.96K | $40.69 | $39.83 | |
 | XPEV XPeng | $9.03 | -1.63% | 7.31B | 2.29M | $9.11 | $8.95 | |
 | FR First Industrial Realty Trust | $54.46 | -0.97% | 7.3B | 669.15K | $54.93 | $54.20 | |
 | SFD Smithfield Foods Inc | $18.43 | -0.65% | 7.26B | 325.47K | $18.91 | $18.38 | |
 | AAON AAON | $67.70 | -10.09% | 6.21B | 654.86K | $71.90 | $67.70 | |
 | ICL ICL-Israel Chemicals | $4.60 | +0.11% | 5.93B | 509.83K | $4.61 | $4.56 | |
 | APLD Applied Digital Corporation | $17.43 | -10.20% | 5.87B | 11.53M | $18.44 | $17.43 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.