Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $493.15 | +0.90% | 1.06T | 4.95M | $494.03 | $486.75 | ||
 | PG Procter & Gamble | $146.13 | +0.23% | 343.9B | 8.64M | $146.68 | $144.46 | ||
 | TMUS T-Mobile US | $201.01 | -1.82% | 230.74B | 5.82M | $203.48 | $199.41 | ||
 | LIN New Linde PLC | $415.32 | -0.70% | 195.3B | 3.44M | $419.49 | $413.59 | ||
 | NVO Novo Nordisk | $46.51 | -4.02% | 163.13B | 43.12M | $49.56 | $46.29 | ||
 | ADBE Adobe | $327.35 | -2.44% | 140.46B | 3.87M | $333.20 | $324.55 | ||
 | ADP Automatic Data Processing | $252.36 | -2.78% | 104.99B | 3.32M | $258.66 | $249.68 | ||
 | MMC Marsh & McLennan | $176.58 | -1.02% | 87.4B | 2.58M | $179 | $175.88 | ||
 | ICE Intercontinental Exchange | $147.52 | +0.90% | 83.37B | 3.5M | $148.06 | $145.74 | ||
 | RELX RELX | $43.39 | -2.67% | 81.12B | 1.38M | $43.49 | $42.78 | ||
 | WM Waste Management | $199.62 | -0.46% | 80.85B | 1.8M | $201.67 | $198.62 | ||
 | CTAS Cintas Corp | $184.89 | -0.49% | 74.68B | 2.73M | $186.82 | $184.07 | ||
 | MSTR Strategy Inc | $237.20 | -6.98% | 72.31B | 14.27M | $252.34 | $235.03 | ||
 | INFY Infosys | $16.18 | -1.46% | 68.22B | 10.35M | $16.45 | $16.17 | ||
 | TRI Thomson Reuters | $138.97 | -3.66% | 66.07B | 1.97M | $143.52 | $138.29 | ||
 | MSI Motorola Solutions | $389.10 | -1.37% | 65.71B | 1.55M | $395.91 | $387.77 | ||
 | RSG Republic Services | $204.23 | -1.07% | 63.91B | 1.69M | $208.09 | $203.40 | ||
 | AJG Arthur J. Gallagher & Co. | $245.24 | -1.13% | 63.61B | 1.46M | $249.95 | $244.28 | ||
 | CP Canadian Pacific Kansas City Limited | $68.90 | -2.06% | 63.38B | 5.38M | $70.23 | $68.42 | ||
 | CL Colgate-Palmolive | $77.27 | +0.47% | 61.99B | 6.72M | $77.63 | $76.45 | ||
 | EOG EOG Resources | $105 | -0.18% | 57.44B | 5.9M | $106.60 | $104.82 | ||
 | ZTS Zoetis | $119.56 | -0.77% | 55.16B | 6.99M | $121.50 | $119.06 | ||
 | DEO Diageo | $87.26 | -7.07% | 52.2B | 2.95M | $88.86 | $86.57 | ||
 | BDX Becton, Dickinson and Co. | $177.39 | +0.57% | 50.56B | 6.57M | $177.64 | $162.29 | ||
 | ROP Roper Technologies | $444.48 | -0.30% | 47.99B | 988.32K | $447.32 | $440.95 | ||
 | WCN Waste Connections | $165.31 | -0.39% | 43.2B | 1.08M | $167.10 | $164.66 | ||
 | CMG Chipotle | $30.56 | -4.41% | 42.28B | 30.83M | $32 | $30.48 | ||
 | PAYX Paychex | $112.82 | -3.16% | 41.93B | 4.99M | $117.03 | $112.07 | ||
 | CPRT Copart | $39.98 | -4.65% | 40.59B | 16.82M | $41.70 | $39.58 | ||
 | ALC Alcon Inc. - Registered Shares | $74.27 | -0.09% | 36.77B | 2.34M | $74.35 | $73.03 | ||
 | FI Fiserv Inc | $61.63 | -3.70% | 34.43B | 17.48M | $64 | $61.33 | ||
 | KMB Kimberly-Clark | $100.77 | +0.72% | 33.21B | 8.86M | $101.75 | $99.60 | ||
 | PBR.A Petroleo Brasileiro | $11.57 | +0.35% | 30.51B | 6.66M | $11.68 | $11.54 | ||
 | ODFL Old Dominion Freight Line | $137.69 | -2.19% | 29.59B | 2.85M | $140.42 | $137.46 | ||
 | CHTR Charter Communications | $217.86 | -3.24% | 29.14B | 1.87M | $226.65 | $215.76 | ||
 | KHC Kraft Heinz | $23.72 | -1.74% | 28.58B | 29.32M | $24.42 | $23.70 | ||
 | WIT Wipro Limited Sponsored ADR | $2.61 | -0.76% | 27.02B | 4.59M | $2.63 | $2.59 | ||
 | BRO Brown & Brown | $76.42 | -1.82% | 26.58B | 2.38M | $77.77 | $76.17 | ||
 | BR Broadridge Financial | $217.49 | -0.50% | 25.52B | 753.35K | $220.60 | $215.08 | ||
 | EFX Equifax | $204.19 | -1.51% | 25.38B | 1.39M | $209.04 | $202.82 | ||
 | GIS General Mills | $45.98 | -0.88% | 24.75B | 6.08M | $46.95 | $45.96 | ||
 | HUBS HubSpot | $394.95 | -15.01% | 24.49B | 3.21M | $409.31 | $375.01 | ||
 | DXCM DexCom | $58.02 | -2.13% | 23.13B | 8.88M | $60 | $56.89 | ||
 | STZ Constellation Brands | $127.95 | -2.04% | 22.87B | 2.01M | $130.78 | $127.95 | ||
 | EQR Equity Residential | $58.70 | -1.79% | 22.75B | 2.47M | $59.90 | $58.65 | ||
 | ZBH Zimmer Biomet Hlds | $88.51 | +1.10% | 20.44B | 4.49M | $88.92 | $85.33 | ||
 | TYL Tyler Technologies | $465.01 | +0.91% | 20.22B | 505.44K | $467.20 | $457.43 | ||
 | LULU Lululemon Athletica | $163.55 | -2.41% | 19.88B | 2.99M | $168.90 | $161.87 | ||
 | GIB CGI Group | $84.81 | -5.35% | 19.78B | 441.9K | $89.50 | $84.42 | ||
 | CDW CDW | $141.56 | -3.25% | 19.18B | 1.68M | $146.53 | $140.64 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.