Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $492.72 | -0.22% | 1.07T | 3.75M | $496.85 | $491.72 | ||
 | MMC Marsh & McLennan | $201.88 | -0.78% | 100.03B | 2.2M | $203.58 | $198.06 | ||
 | UPS UPS | $84.40 | +0.10% | 72.08B | 7.89M | $84.93 | $84.05 | ||
 | CL Colgate-Palmolive | $84.28 | +0.11% | 68.05B | 3.59M | $84.69 | $83.80 | ||
 | CNI Canadian National Railway Company | $93.24 | -2.11% | 59.46B | 1.76M | $95.49 | $93.14 | ||
 | CMG Chipotle | $39.46 | -0.48% | 53.17B | 17.92M | $39.84 | $39.25 | ||
 | OKE ONEOK | $71.84 | +0.67% | 44.94B | 3.5M | $72.60 | $71.61 | ||
 | ALC Alcon Inc. - Registered Shares | $78.89 | -1.35% | 39.56B | 2.03M | $80.02 | $78.75 | ||
 | KDP Keurig Dr Pepper Inc | $27.61 | -0.07% | 37.54B | 19.01M | $27.86 | $27.46 | ||
 | CHTR Charter Communications | $263.35 | -0.20% | 36.06B | 1.75M | $264.19 | $259.02 | ||
 | FIS Fidelity National Information | $68.64 | -0.46% | 36.03B | 5.65M | $70.27 | $68.48 | ||
 | PBR.A Petroleo Brasileiro | $11.39 | +0.44% | 29.99B | 6.54M | $11.51 | $11.36 | ||
 | K Kellogg | $79.48 | +0.15% | 27.6B | 2.43M | $79.67 | $79.39 | ||
 | STZ Constellation Brands | $145.98 | -0.08% | 26.17B | 3.33M | $148.10 | $145.38 | ||
 | GIB CGI Group | $95.57 | -1.00% | 21.31B | 232.33K | $96.65 | $95.57 | ||
 | SBAC SBA Communications | $191.47 | +0.06% | 20.55B | 2.33M | $192.19 | $188.80 | ||
 | LULU Lululemon Athletica | $165.69 | -1.43% | 20.15B | 8.68M | $169.15 | $164.38 | ||
 | AMCR Amcor Plc | $8.19 | -0.37% | 18.96B | 17.23M | $8.33 | $8.16 | ||
 | MKC McCormick | $69.63 | -0.74% | 18.83B | 1.6M | $70.25 | $69.51 | ||
 | INVH Invitation Homes | $30.29 | +0.63% | 18.46B | 2.84M | $30.48 | $29.99 | ||
 | WSO Watsco | $401.79 | -1.73% | 16.59B | 831.54K | $406.16 | $398.50 | ||
 | ERIE Erie Indemnity | $331.55 | -1.40% | 15.66B | 88.94K | $335.51 | $330.74 | ||
 | FDS FactSet Research Systems | $372.86 | -0.66% | 14.2B | 399.62K | $375.50 | $368.70 | ||
 | BAH Booz Allen Hamilton Hld | $103.12 | +1.41% | 12.54B | 1.46M | $103.15 | $101.17 | ||
 | JKHY Jack Henry & Associates | $162.75 | +0.14% | 11.85B | 652.32K | $163.65 | $161.73 | ||
 | UHAL AMERCO | $58.34 | +0.80% | 11.68B | 139.21K | $58.54 | $57.53 | ||
 | MORN Morningstar | $257.63 | -0.04% | 10.88B | 179.36K | $258.80 | $256.27 | ||
 | LINE Lineage Inc | $41.71 | +4.35% | 9.15B | 1.2M | $41.89 | $39.66 | ||
 | CAVA Cava Group, Inc. | $65.28 | -0.09% | 7.58B | 4.68M | $65.89 | $63.80 | ||
 | RYAN Ryan Specialty Group Holdings | $52.62 | -2.72% | 6.93B | 1.29M | $53.99 | $52.61 | ||
 | RLI RLI | $67.07 | -1.70% | 6.27B | 491.32K | $68.28 | $67.04 | ||
 | GPK Graphic Packaging Hld | $20.54 | -2.52% | 6.25B | 3.09M | $21.07 | $20.53 | ||
 | MOG.A Moog | $191.66 | -1.33% | 6.16B | 92.04K | $193.98 | $190.90 | ||
 | CWST Casella Waste Systems | $92.77 | -0.50% | 5.92B | 499.29K | $93.48 | $92.02 | ||
 | CHH Choice Hotels Int. | $113.97 | -0.69% | 5.31B | 346.7K | $115.45 | $113.70 | ||
 | SLGN Silgan Hlds | $44.50 | -0.60% | 4.84B | 1.02M | $44.87 | $44.10 | ||
 | TKC Turkcell Iletisim Hizmetleri A.S. | $5.48 | +0.92% | 4.83B | 1.39M | $5.49 | $5.36 | ||
 | CRVL CorVel | $87.56 | -3.08% | 4.64B | 178.56K | $89.53 | $86.51 | ||
 | WSC WillScot Mobile Mini | $22.83 | -1.60% | 4.32B | 2.28M | $23.44 | $22.48 | ||
 | PHI PLDT | $19.47 | +0.46% | 4.19B | 178.74K | $19.71 | $19.45 | ||
 | GGAL Grupo Financiero Galicia SA | $30.12 | -1.73% | 4.07B | 4.3M | $32.45 | $30.00 | ||
 | COLD Americold Realty | $13.48 | -0.37% | 3.86B | 10.07M | $13.70 | $13.38 | ||
 | ETOR Etoro Group Ltd | $45.41 | -1.15% | 3.75B | 1.08M | $47.25 | $44.74 | ||
 | ITGR Integer Holdings | $105.52 | -0.66% | 3.73B | 365.65K | $106.74 | $105.05 | ||
 | FIZZ National Beverage | $39.30 | -1.11% | 3.73B | 194.61K | $39.74 | $39.19 | ||
 | ALE ALLETE | $63.50 | +0.19% | 3.68B | 395.91K | $63.78 | $63.20 | ||
 | CNS Cohen & Steers | $70.54 | -2.08% | 3.68B | 222.21K | $72.05 | $70.33 | ||
 | PBH Prestige Brands Holdings | $66.01 | +0.33% | 3.24B | 362.43K | $66.04 | $64.69 | ||
 | FLO Flowers Foods | $14.80 | -0.74% | 3.15B | 3.7M | $15.02 | $14.75 | ||
 | CBZ CBIZ | $57.67 | -0.43% | 3.13B | 566.74K | $57.98 | $56.71 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.