52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | BRK.B Berkshire Hathaway | $477.35 | -0.24% | 1.03T | 12.95K | $479.77 | $475.68 | ||
![]() | QCOM QUALCOMM | $126.80 | -0.38% | 135.3B | 35.05K | $127 | $124.01 | ||
![]() | NVO Novo Nordisk | $36.98 | +1.37% | 124.6B | 138.18K | $36.98 | $35.63 | ||
![]() | NOW ServiceNow | $102 | -1.96% | 106.7B | 52.04K | $103.41 | $98.46 | ||
![]() | NKE NIKE | $44.19 | -0.99% | 65.42B | 296.25K | $44.34 | $43.17 | ||
![]() | PBR.A Petroleo Brasileiro | $18.66 | +2.08% | 50.82B | 64.11K | $19.09 | $18.60 | ||
![]() | SE Sea | $82.28 | +0.15% | 44.97B | 52.9K | $82.56 | $79 | ||
![]() | VICI Vici Properties | $27.66 | +0.73% | 29.57B | 229.57K | $27.72 | $27.29 | ||
![]() | GIB CGI Group | $73.98 | +2.37% | 15.74B | 6 | $74.22 | $71.17 | ||
![]() | ARCC Ares Capital | $18.09 | +2.03% | 12.99B | 27.77K | $18.11 | $17.50 | ||
![]() | FIG Figma, Inc. | $21.27 | +4.16% | 11.1B | 66.88K | $21.43 | $19.70 | ||
![]() | TTD Trade Desk | $22.05 | +0.32% | 10.5B | 51.03K | $22.53 | $21.46 | ||
![]() | HLI Houlihan Lokey | $141.32 | +0.21% | 9.87B | 66 | $141.48 | $136 | ||
![]() | MOG.A Moog | $290.02 | -3.86% | 9.21B | 144 | $297.99 | $288.89 | ||
![]() | CELH Celsius Holdings | $34.08 | -0.73% | 8.76B | 42.69K | $34.17 | $33.09 | ||
![]() | CAG Conagra Brands | $15.72 | +1.29% | 7.52B | 21.9K | $15.74 | $15.24 | ||
![]() | FSV FirstService | $139.72 | +1.13% | 6.43B | 163.1K | $140.12 | $135.26 | ||
![]() | BIRK Birkenstock Holding Plc | $34.62 | -3.05% | 6.37B | 19 | $35.75 | $34.02 | ||
![]() | TPG TPG | $38.49 | -1.18% | 5.92B | 30 | $39.33 | $36.95 | ||
![]() | OWL Blue Owl Capital | $8.57 | -1.61% | 5.71B | 1.4M | $8.73 | $7.95 | ||
![]() | OTEX Open Text | $22.52 | -0.09% | 5.65B | 10 | $22.78 | $21.87 | ||
![]() | LW Lamb Weston Hlds | $39.35 | +2.26% | 5.47B | 22.75K | $39.52 | $37.62 | ||
![]() | CACC Credit Acceptance | $416.51 | -0.74% | 4.48B | 323 | $428.86 | $405.38 | ||
![]() | ABG Asbury Automotive Group | $194.76 | +0.38% | 3.76B | 30 | $195.28 | $189.99 | ||
![]() | EXPO Exponent | $66.56 | +2.35% | 3.28B | 197 | $66.68 | $64.41 | ||
![]() | LCID Lucid Group | $9.96 | +4.18% | 3.27B | 136.85K | $9.96 | $9.32 | ||
![]() | SMR NuScale Power Corp | $10.15 | -1.07% | 3.24B | 345.36K | $10.35 | $9.66 | ||
![]() | DORM Dorman Products | $100.90 | -4.11% | 3.05B | 50 | $104.90 | $100.63 | ||
![]() | BULL Webull Corp | $4.82 | +1.69% | 2.53B | 100.53K | $4.83 | $4.50 | ||
![]() | UPST Upstart Holdings | $25.58 | +0.87% | 2.51B | 38.03K | $25.80 | $24.30 | ||
![]() | ABM ABM Industries | $38.72 | +0.81% | 2.27B | 725.69K | $38.73 | $37.58 | ||
![]() | ALRM Alarm.com | $43.67 | +0.86% | 2.17B | 267.34K | $43.72 | $42.28 | ||
![]() | AVPT AvePoint | $9.94 | +2.26% | 2.15B | 31.49K | $9.96 | $9.47 | ||
![]() | ATHM Autohome | $17.36 | -1.03% | 2.06B | 267.99K | $17.72 | $17.13 | ||
![]() | DEI Douglas Emmett | $9.30 | +0.76% | 1.56B | 34 | $9.39 | $9.04 | ||
![]() | WD Walker & Dunlop | $44.44 | +0.36% | 1.52B | 185.46K | $44.68 | $43.03 | ||
![]() | SMPL Simply Good Foods | $14.16 | -0.28% | 1.32B | 90 | $14.22 | $13.62 | ||
![]() | WKC World Kinect Corp | $23.45 | +1.69% | 1.21B | 694.25K | $23.52 | $22.65 | ||
![]() | ROCK Gibraltar Industries | $38.89 | -1.64% | 1.15B | 322.09K | $39.78 | $38.02 | ||
![]() | TRUP Trupanion | $25.65 | +0.83% | 1.12B | 261.21K | $25.74 | $24.86 | ||
![]() | GSHD Goosehead Insurance | $42.44 | +1.53% | 1.05B | 1 | $42.82 | $40.26 | ||
![]() | PLTK Playtika Holding | $2.74 | - | 1.04B | 50.65K | $2.75 | $2.64 | ||
![]() | LZ Legalzoom.com | $5.83 | +2.28% | 1.01B | 73.04K | $5.85 | $5.55 | ||
![]() | SAFE iStar Inc | $13.51 | +0.67% | 969.44M | 404.27K | $13.53 | $13.08 | ||
![]() | WGO Winnebago | $30.36 | +0.50% | 858.15M | 58 | $30.40 | $28.79 | ||
![]() | NAVI Navient | $8.30 | +0.12% | 789.25M | 682.76K | $8.36 | $8.08 | ||
![]() | AEBI Aebi Schmidt Holding AG | $9.58 | +2.13% | 741.83M | 100 | $9.62 | $9.09 | ||
![]() | BHK Blackrock Core Bond Trust | $9.14 | -0.11% | 660.13M | 226.09K | $9.20 | $9.10 | ||
![]() | FWRG First Watch Restaurant Group | $10.76 | -1.65% | 657.85M | 205 | $10.78 | $10.34 | ||
![]() | DGICA Donegal Group | $17.26 | +1.65% | 629.05M | 82.26K | $17.37 | $16.91 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































