Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $511.23 | +0.52% | 1.11T | 3.69M | $512.70 | $507.65 | ||
 | COST Costco | $908.26 | +1.56% | 402.53B | 1.94M | $912 | $895.62 | ||
 | PG Procter & Gamble | $148.25 | -0.16% | 346.43B | 9.24M | $148.97 | $147.61 | ||
 | SAP SAP SE | $240.02 | +0.91% | 273.29B | 1.52M | $240.94 | $237.69 | ||
 | TMUS T-Mobile US | $206.73 | +0.41% | 231.42B | 4.01M | $207.40 | $205.33 | ||
 | CRM Salesforce | $228.15 | -2.55% | 217.2B | 8.51M | $232.82 | $226 | ||
 | LIN New Linde PLC | $407.90 | +0.01% | 190.47B | 2.6M | $410.49 | $407.03 | ||
 | ADBE Adobe | $317.52 | -0.64% | 132.92B | 3.03M | $321.67 | $316.10 | ||
 | ADP Automatic Data Processing | $254.33 | -0.77% | 102.87B | 1.72M | $257.40 | $254.06 | ||
 | CMCSA Comcast | $26.57 | -0.41% | 96.82B | 24.23M | $26.80 | $26.50 | ||
 | CTAS Cintas Corp | $184.60 | +0.51% | 74.19B | 1.78M | $185.68 | $182.85 | ||
 | RELX RELX | $40.18 | -0.47% | 73.11B | 1.46M | $40.34 | $40.12 | ||
 | RACE Ferrari | $382.80 | -0.61% | 68.11B | 538.99K | $387 | $381.89 | ||
 | WDAY Workday | $215.34 | -7.85% | 62.4B | 12.13M | $218.49 | $207.67 | ||
 | MSI Motorola Solutions | $369.50 | -0.00% | 61.55B | 1.68M | $373.42 | $368.73 | ||
 | TRI Thomson Reuters | $133.94 | +0.17% | 59.49B | 1.06M | $134.25 | $132.51 | ||
 | CNI Canadian National Railway Company | $94.01 | +1.45% | 57.87B | 1.45M | $94.32 | $92.46 | ||
 | EOG EOG Resources | $106.20 | +0.69% | 57.63B | 2.66M | $106.93 | $105.47 | ||
 | MSTR Strategy Inc | $175.64 | +2.00% | 50.48B | 20.02M | $180.63 | $169.70 | ||
 | ROP Roper Technologies | $446.08 | -0.07% | 48.02B | 532.48K | $448.18 | $443.73 | ||
 | PAYX Paychex | $111.41 | -0.62% | 40.1B | 2.21M | $112.03 | $111.02 | ||
 | JD JD.com | $29.42 | +0.96% | 39.77B | 12.66M | $29.73 | $29.01 | ||
 | CPRT Copart | $38.75 | -0.79% | 37.51B | 7.99M | $39.22 | $38.67 | ||
 | PBR.A Petroleo Brasileiro | $12.03 | +0.75% | 32.77B | 3.7M | $12.11 | $11.96 | ||
 | VICI Vici Properties | $28.83 | +0.28% | 30.73B | 10.99M | $29.08 | $28.73 | ||
 | CHTR Charter Communications | $199.81 | -0.47% | 25.86B | 1.42M | $200.76 | $198.64 | ||
 | GIS General Mills | $47.17 | +0.47% | 25.17B | 3.89M | $47.39 | $46.81 | ||
 | CHD Church & Dwight | $84.55 | +0.46% | 20.31B | 1.91M | $84.86 | $83.57 | ||
 | TU TELUS | $12.98 | +0.08% | 20.08B | 7.46M | $13.07 | $12.92 | ||
 | CHKP Check Point Software Technologies | $184.34 | -0.84% | 19.98B | 626.79K | $188 | $182.06 | ||
 | TPL Texas Pacific Land Trust | $862.91 | -0.17% | 19.87B | 89.24K | $876.55 | $860 | ||
 | TTD Trade Desk | $39.11 | +0.05% | 18.91B | 12.02M | $39.54 | $38.75 | ||
 | GDDY GoDaddy | $127.05 | +0.51% | 17.17B | 1.19M | $127.65 | $125.49 | ||
 | INVH Invitation Homes | $27.93 | -0.39% | 17.13B | 3.97M | $28.29 | $27.79 | ||
 | VG Venture Global Inc | $7.13 | +3.48% | 16.87B | 6.76M | $7.27 | $6.85 | ||
 | LI Li Auto Inc. | $18.43 | +0.60% | 15.33B | 9.76M | $19.04 | $17.81 | ||
 | EG Everest Group Ltd | $312.03 | -0.00% | 13.1B | 320.27K | $315.11 | $311.22 | ||
 | NTNX Nutanix | $48.34 | -17.75% | 13.09B | 25.97M | $51.32 | $47.39 | ||
 | GLPI Gaming and Leisure Properties | $43.30 | - | 12.26B | 1.99M | $43.75 | $43.22 | ||
 | AMH American Homes 4 Rent | $31.95 | -0.44% | 11.86B | 2.31M | $32.29 | $31.80 | ||
 | PAYC Paycom Software | $160.82 | -2.14% | 9.05B | 671.61K | $164.20 | $160.40 | ||
 | CPB Campbell Soup | $30.24 | -0.59% | 9.01B | 7.15M | $30.56 | $30.23 | ||
 | DOX Amdocs | $76.05 | -0.47% | 8.37B | 730.1K | $76.69 | $75.93 | ||
 | PSO Pearson PLC | $13.04 | +0.23% | 8.28B | 517.81K | $13.07 | $12.96 | ||
 | SKM SK Telecom Co., Ltd. | $20.23 | +0.60% | 7.76B | 1.07M | $20.36 | $20.21 | ||
 | ESTC Elastic N.V | $69.94 | +0.59% | 7.44B | 2.18M | $70.98 | $68.91 | ||
 | MNDY monday.com | $144.97 | -1.90% | 7.37B | 798.28K | $148.97 | $144.25 | ||
 | MOG.A Moog | $227.83 | -0.15% | 7.22B | 318.23K | $230.87 | $226.60 | ||
 | FSV FirstService | $153.73 | +0.51% | 7.03B | 82.3K | $154.32 | $152.75 | ||
 | MMYT MakeMyTrip | $70.31 | -3.43% | 6.69B | 1.61M | $73.82 | $70.24 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.