Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $495.97 | +0.82% | 1.07T | 3.27K | $497.06 | $489.95 | ||
 | ROP Roper Technologies | $513.82 | +0.21% | 55.18B | 340 | $515.32 | $506.79 | ||
 | SLB Schlumberger | $32.57 | +0.93% | 48.2B | 1.41K | $32.76 | $31.69 | ||
 | VRSK Verisk Analytics | $243.36 | +0.53% | 33.83B | 905.04K | $245.69 | $241.90 | ||
 | PBR.A Petroleo Brasileiro | $10.99 | -0.72% | 29.29B | 736 | $11.08 | $10.89 | ||
 | ODFL Old Dominion Freight Line | $135.43 | -0.55% | 28.63B | 209 | $137.48 | $134.03 | ||
 | AVB AvalonBay Communities | $185.42 | +0.40% | 26.41B | 606.69K | $185.97 | $183.75 | ||
 | CHD Church & Dwight | $86.93 | +0.47% | 21.18B | 1.41M | $87.18 | $86.14 | ||
 | TPL Texas Pacific Land Trust | $907.52 | +1.71% | 20.51B | 138.57K | $920.71 | $862.53 | ||
 | SBAC SBA Communications | $191.07 | +1.57% | 20.21B | 1.27M | $192.47 | $188.30 | ||
 | GIB CGI Group | $90.15 | +0.76% | 19.9B | 283.54K | $90.19 | $88.36 | ||
 | GDDY GoDaddy | $132.27 | -0.11% | 18.32B | 28 | $133.99 | $130.43 | ||
 | TSN Tyson Foods | $52.85 | +1.44% | 18.18B | 165 | $52.93 | $51.07 | ||
 | MKC McCormick | $65.80 | +1.37% | 17.66B | 2.43M | $65.88 | $64.09 | ||
 | INVH Invitation Homes | $28.51 | +0.92% | 17.48B | 36 | $28.64 | $28.27 | ||
 | WY Weyerhaeuser | $23.90 | -0.13% | 17.27B | 35 | $24.14 | $23.54 | ||
 | YUMC Yum China Hlds | $43.07 | -0.23% | 15.92B | 5 | $43.43 | $42.11 | ||
 | IFF International Flavors & Fragrances | $61.67 | +2.61% | 15.81B | 5 | $61.71 | $59.75 | ||
 | MAA Mid-America Apartment Communities | $132.25 | -0.58% | 15.66B | 2 | $133.53 | $131.73 | ||
 | DOW Dow Inc | $21.92 | +2.33% | 15.54B | 316 | $22.09 | $20.89 | ||
 | LYB LyondellBasell Industries | $46.66 | +0.84% | 15.01B | 641 | $46.93 | $45.07 | ||
 | ERIE Erie Indemnity | $321.14 | +0.52% | 14.96B | 95.44K | $322.72 | $314.99 | ||
 | CLX Clorox | $119.33 | -0.86% | 14.6B | 82 | $120.85 | $117.22 | ||
 | DPZ Domino's Pizza | $424.23 | +3.91% | 14.41B | 235 | $428.26 | $398.81 | ||
 | KSPI Kaspi.KZ JSC | $74.36 | -1.09% | 14.29B | 571.94K | $75.25 | $74.07 | ||
 | HRL Hormel Foods | $23.92 | +2.84% | 13.16B | 200 | $23.95 | $23.13 | ||
 | CNH CNH Industrial NV | $10.26 | +1.99% | 12.84B | 253 | $10.33 | $9.87 | ||
 | GLPI Gaming and Leisure Properties | $44.68 | +0.79% | 12.65B | 1.52M | $44.71 | $44.21 | ||
 | AVY Avery Dennison | $160.13 | +1.68% | 12.49B | 684.04K | $160.87 | $156.23 | ||
 | BAH Booz Allen Hamilton Hld | $97.80 | +1.57% | 12.06B | 15 | $98.73 | $95.68 | ||
 | UDR UDR | $36.36 | +0.58% | 11.98B | 2 | $36.44 | $36.01 | ||
 | PAA Plains All American Pipeline | $15.89 | -0.44% | 11.23B | 200 | $16.01 | $15.69 | ||
 | UHAL AMERCO | $55.92 | +0.36% | 10.93B | 110.48K | $56.24 | $55.42 | ||
 | CPT Camden Property | $102.13 | +0.31% | 10.92B | 1.48M | $102.43 | $100.62 | ||
 | OC Owens Corning | $128.26 | +2.34% | 10.49B | 1.45M | $128.61 | $123.23 | ||
 | BMRN BioMarin Pharmaceutical | $52.47 | +0.04% | 10.08B | 2.47M | $52.81 | $51.57 | ||
 | MORN Morningstar | $225.07 | -0.40% | 9.54B | 279.04K | $227.51 | $224.72 | ||
 | DOX Amdocs | $83.66 | +2.73% | 9.21B | 969.87K | $83.95 | $80.64 | ||
 | DVA DaVita | $126.62 | +2.19% | 9.06B | 1 | $126.95 | $123.10 | ||
 | CPB Campbell Soup | $30.34 | +1.81% | 9.04B | 1.07K | $30.38 | $29.69 | ||
 | PPC Pilgrim's Pride | $38.07 | +0.74% | 8.98B | 1.41M | $38.17 | $37.45 | ||
 | LBRDK Liberty Broadband | $61.42 | +2.98% | 8.56B | 963.03K | $62 | $59.24 | ||
 | ATR Aptargroup | $129.80 | -0.32% | 8.56B | 337.45K | $131.06 | $129.04 | ||
 | PCTY Paylocity Hlds | $151.27 | -0.29% | 8.37B | 822.69K | $152.50 | $149.69 | ||
 | PRMB Primo Brands Corp | $22.34 | +2.15% | 8.17B | 317 | $22.38 | $21.81 | ||
 | BIRK Birkenstock Holding Plc | $42.63 | +0.12% | 7.84B | 97 | $42.78 | $41.65 | ||
 | INGR Ingredion | $120.91 | +0.71% | 7.77B | 532.19K | $121 | $118.56 | ||
 | FND Floor & Decor Holdings | $70.35 | +1.40% | 7.58B | 2.23M | $70.80 | $67.01 | ||
 | LKQ LKQ | $29.83 | +2.33% | 7.51B | 10 | $29.89 | $28.76 | ||
 | KVYO Klaviyo, Inc. | $24.44 | -0.20% | 7.34B | 1 | $24.66 | $23.61 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.