Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $502.67 | +0.63% | 1.08T | 176.46K | $504.08 | $500.28 | ||
 | COST Costco | $876.61 | -0.89% | 392.67B | 255.73K | $887.49 | $876 | ||
 | TMUS T-Mobile US | $194.73 | -0.22% | 218.29B | 178.1K | $196.81 | $194.63 | ||
 | MDLZ Mondelez | $54.67 | +1.17% | 69.74B | 570.03K | $54.92 | $54.32 | ||
 | MSI Motorola Solutions | $364.14 | +0.18% | 60.75B | 25.5K | $365.33 | $363.22 | ||
 | TRI Thomson Reuters | $132.35 | +1.26% | 58.15B | 33.79K | $132.98 | $130.79 | ||
 | ROP Roper Technologies | $448.11 | +0.50% | 47.99B | 34.64K | $448.86 | $442.74 | ||
 | LNG Cheniere Energy | $187.77 | -0.84% | 40.76B | 86.76K | $189.01 | $187.19 | ||
 | CPRT Copart | $39.41 | +1.91% | 37.44B | 363.75K | $39.54 | $38.91 | ||
 | KMB Kimberly-Clark | $102.48 | -0.65% | 34.24B | 328.06K | $103.39 | $102.10 | ||
 | PBR.A Petroleo Brasileiro | $11.71 | +0.52% | 31.73B | 145.69K | $11.79 | $11.70 | ||
 | KHC Kraft Heinz | $24.54 | +0.38% | 28.95B | 519.68K | $24.58 | $24.41 | ||
 | CSGP CoStar Group | $65.12 | -4.56% | 28.92B | 215.97K | $68.25 | $64.68 | ||
 | TU TELUS | $12.85 | +0.29% | 19.83B | 177.67K | $12.95 | $12.81 | ||
 | TTD Trade Desk | $36.50 | -0.41% | 17.73B | 855.94K | $36.70 | $36.39 | ||
 | INVH Invitation Homes | $26.71 | +1.37% | 16.16B | 1.6M | $26.74 | $26.55 | ||
 | VG Venture Global Inc | $6.07 | -1.11% | 15.06B | 526.47K | $6.20 | $6.04 | ||
 | LI Li Auto Inc. | $16.72 | -2.12% | 14.21B | 287.35K | $16.90 | $16.69 | ||
 | DOC Healthpeak Properties Inc | $16.82 | +1.17% | 11.56B | 140.98K | $16.82 | $16.64 | ||
 | MBLY Mobileye Global Inc | $11.03 | -0.36% | 9.01B | 110.2K | $11.12 | $11.02 | ||
 | CPB Campbell Soup | $28.62 | -0.42% | 8.56B | 484.11K | $28.87 | $28.45 | ||
 | DOCS Doximity | $44.60 | +1.70% | 8.26B | 299.91K | $46.65 | $44.60 | ||
 | MOG.A Moog | $244.98 | +0.35% | 7.74B | 1.64K | $245.07 | $241.90 | ||
 | MASI Masimo | $137.26 | -0.78% | 7.44B | 15.72K | $138.26 | $137.05 | ||
 | LEGN Legend Biotech | $22.45 | +0.56% | 4.13B | 34.57K | $22.62 | $22.20 | ||
 | RYN Rayonier | $21.81 | -0.18% | 3.37B | 42.38K | $22.03 | $21.65 | ||
 | TENB Tenable Holdings Inc | $25.47 | -3.08% | 3.14B | 104.1K | $26.20 | $25.43 | ||
 | TLX Telix Pharmaceuticals Ltd | $8.80 | -2.60% | 3.06B | 25.56K | $8.91 | $8.78 | ||
 | DJT Trump Media & Technology Group Corp | $10.50 | -1.41% | 2.99B | 373.41K | $10.66 | $10.46 | ||
 | RNW ReNew Energy Global PLC | $5.42 | -28.26% | 2.75B | 691.01K | $5.56 | $5.26 | ||
 | NSIT Insight Enterprises | $81.24 | -1.99% | 2.57B | 15.52K | $81.43 | $80.60 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $12.00 | -0.11% | 1.99B | 164.12K | $12.06 | $11.98 | ||
 | ZLAB Zai Lab Ltd. | $17.65 | -0.68% | 1.98B | 22.62K | $17.70 | $17.52 | ||
 | DEI Douglas Emmett | $11.75 | +0.95% | 1.95B | 65.82K | $11.85 | $11.69 | ||
 | SMPL Simply Good Foods | $18.95 | +0.42% | 1.89B | 65.95K | $19.08 | $18.82 | ||
 | NEXT NextDecade | $5.26 | -3.76% | 1.45B | 507.38K | $5.50 | $5.18 | ||
 | PSEC Prospect Capital | $2.59 | -1.13% | 1.24B | 438.92K | $2.64 | $2.59 | ||
 | AMC AMC Entertainment | $2.04 | -3.78% | 1.09B | 2.33M | $2.11 | $2.01 | ||
 | RNP Cohen & Steers Reit And Preferred Income Fund Inc | $19.48 | +0.28% | 929.95M | 23.86K | $19.51 | $19.40 | ||
 | JANX Janux Therapeutics | $15.52 | +1.41% | 920.27M | 75.89K | $15.58 | $15.31 | ||
 | ECC Eagle Point Credit | $5.54 | +0.18% | 723.51M | 105.82K | $5.58 | $5.53 | ||
 | HSTM HealthStream | $24.31 | +0.58% | 717.08M | 16.18K | $24.32 | $23.99 | ||
 | GOGO Gogo | $5.09 | - | 681.32M | 78.37K | $5.19 | $5.09 | ||
 | TXO TXO Energy Partners LP | $11.61 | -1.61% | 646.46M | 15.87K | $11.81 | $11.53 | ||
 | IGR CBRE Global Real Estate Income Fund | $4.25 | +0.38% | 639.13M | 79.58K | $4.26 | $4.22 | ||
 | HPK HighPeak Energy Inc | $4.88 | -0.78% | 617.27M | 23.28K | $5.01 | $4.87 | ||
 | SABR Sabre | $1.51 | -0.33% | 596.28M | 142.99K | $1.54 | $1.50 | ||
 | BDN Brandywine Realty | $3.04 | +0.83% | 522.84M | 210.34K | $3.05 | $3.02 | ||
 | VVR Invesco Senior Income Trust | $3.29 | +0.46% | 502.37M | 56.35K | $3.29 | $3.28 | ||
 | LX Lexinfintech Hlds | $3.23 | -0.92% | 432.25M | 213.63K | $3.26 | $3.19 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.