52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $476 | -0.12% | 1.03T | 3.81M | $479.41 | $473.88 | ||
 | PG Procter & Gamble | $152.88 | -2.38% | 367.18B | 8.17M | $157 | $152.05 | ||
 | NVO Novo Nordisk | $50.03 | -7.25% | 181.57B | 65.87M | $51.37 | $49.60 | ||
 | ACN Accenture Plc | $274 | -1.76% | 173.72B | 4.28M | $278.69 | $272.39 | ||
 | MMC Marsh & McLennan | $200.56 | -1.16% | 99.77B | 3.09M | $203.35 | $199.57 | ||
 | LMT Lockheed Martin | $418.68 | -0.35% | 98.09B | 1.64M | $422.80 | $417.15 | ||
 | UPS UPS | $87.18 | -4.03% | 86.02B | 20.98M | $91 | $87.01 | ||
 | CL Colgate-Palmolive | $85.80 | -1.22% | 70.4B | 4.64M | $87.45 | $85.57 | ||
 | CMG Chipotle | $43.76 | -1.40% | 59.51B | 28.45M | $44.54 | $43.63 | ||
 | CNI Canadian National Railway Company | $94.23 | -1.02% | 59.43B | 2.03M | $95.22 | $93.92 | ||
 | CPRT Copart | $46.28 | -0.37% | 44.92B | 6.14M | $46.74 | $46.11 | ||
 | KMB Kimberly-Clark | $125.29 | -2.06% | 42.45B | 2.13M | $128.62 | $124.90 | ||
 | CHTR Charter Communications | $279.89 | -0.28% | 38.35B | 3.91M | $285.96 | $274 | ||
 | FICO Fair Isaac | $1,527.80 | +1.51% | 36.64B | 272.98K | $1,540.24 | $1,501.94 | ||
 | OTIS Otis Worldwide | $86.43 | -1.00% | 34.27B | 3.24M | $87.52 | $86.05 | ||
 | ODFL Old Dominion Freight Line | $146.46 | -9.66% | 34.27B | 5.56M | $152.50 | $144.50 | ||
 | ACGL Arch Capital | $85.61 | -0.59% | 32.28B | 3.7M | $89.83 | $84.81 | ||
 | PBR.A Petroleo Brasileiro | $11.77 | +0.68% | 30.93B | 6.64M | $11.79 | $11.51 | ||
 | BRO Brown & Brown | $92.94 | +1.12% | 29.96B | 7.5M | $94.50 | $91.61 | ||
 | GIS General Mills | $49.21 | -1.62% | 27.14B | 7.31M | $50.17 | $49.01 | ||
 | IT Gartner | $343.80 | -1.88% | 26.97B | 709.6K | $352.08 | $342 | ||
 | LULU Lululemon Athletica | $206.47 | -3.54% | 25.66B | 3.86M | $214.15 | $205.89 | ||
 | MKC McCormick | $71.39 | -1.95% | 19.54B | 1.69M | $72.94 | $71.08 | ||
 | WSO Watsco | $442.64 | -4.77% | 19.44B | 1.03M | $459.99 | $428.46 | ||
 | TSN Tyson Foods | $52.92 | -1.36% | 18.67B | 2.71M | $53.74 | $52.73 | ||
 | DOW Dow Inc | $23.92 | -5.00% | 17.85B | 16.56M | $25.05 | $23.78 | ||
 | HRL Hormel Foods | $28.29 | -1.43% | 15.79B | 2.91M | $28.81 | $28.22 | ||
 | EG Everest Group Ltd | $332.56 | +0.08% | 14.14B | 575.42K | $335.53 | $328.43 | ||
 | GLPI Gaming and Leisure Properties | $45.73 | -1.15% | 13.1B | 2.31M | $46.78 | $45.55 | ||
 | CNC Centene | $25.79 | +1.02% | 12.54B | 19.59M | $26.34 | $25.60 | ||
 | DOC Healthpeak Properties Inc | $17.22 | -0.86% | 12.08B | 10.67M | $17.76 | $17.13 | ||
 | CNA CNA Financial | $44.03 | -1.01% | 12.04B | 442.4K | $44.71 | $43.81 | ||
 | ELS Equity LifeStyle Properties | $58.60 | -2.53% | 11.5B | 2.76M | $60.06 | $58.15 | ||
 | RVTY Revvity Inc | $90.85 | -3.83% | 11.14B | 1.59M | $95.63 | $90.11 | ||
 | CAG Conagra Brands | $18.53 | -2.63% | 9.26B | 14.82M | $19.10 | $18.39 | ||
 | KMX CarMax | $58 | -1.81% | 8.87B | 3.41M | $59.36 | $57.54 | ||
 | MOH Molina Healthcare | $159.97 | -0.68% | 8.73B | 2.34M | $164 | $158.74 | ||
 | WIX Wix.com | $139.37 | -6.12% | 8.38B | 2.02M | $149.29 | $139 | ||
 | LKQ LKQ | $30.12 | -1.15% | 7.84B | 2.98M | $30.74 | $29.91 | ||
 | EDU New Oriental Education & Technology Group | $44.37 | -5.09% | 7.65B | 5.61M | $46.40 | $41.62 | ||
 | RYAN Ryan Specialty Group Holdings | $60.16 | +0.33% | 7.6B | 1.81M | $61.66 | $60.02 | ||
 | GMED Globus Medical | $53.45 | -1.09% | 7.32B | 1.25M | $54.65 | $53.35 | ||
 | CHE Chemed | $416.57 | -10.36% | 6.8B | 522.02K | $433.81 | $410 | ||
 | AXTA Axalta Coating Systems | $28.67 | -0.11% | 6.28B | 6.67M | $29.07 | $28.02 | ||
 | MOG.A Moog | $198.68 | +1.66% | 6.2B | 311.63K | $199.28 | $194.40 | ||
 | RLI RLI | $66.07 | -0.93% | 6.13B | 929.69K | $66.95 | $65.86 | ||
 | WPP WPP Plc Sponsored | $26.96 | -2.32% | 6.07B | 405.54K | $27.47 | $26.91 | ||
 | WFG West Fraser Timber Co. Ltd. | $69.56 | -2.56% | 5.57B | 207.99K | $71.54 | $69.21 | ||
 | BCPC Balchem | $152.09 | -0.43% | 4.99B | 326.4K | $153.05 | $149.73 | ||
 | TKC Turkcell Iletisim Hizmetleri A.S. | $5.65 | +1.62% | 4.92B | 833.04K | $5.73 | $5.64 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.