Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | RAPP Rapport Therapeutics Inc | $31.47 | +119.15% | 524.11M | 13.55M | $42.27 | $27.05 | ||
 | HOUR Hour Loop | $5.70 | +56.16% | 128.38M | 64.9M | $6.84 | $4.68 | ||
 | QMMM QMMM Holdings Ltd | $11.27 | +48.10% | 130.94M | 2.25M | $11.45 | $7.10 | ||
 | PL Planet Labs | $9.67 | +48.09% | 1.99B | 57.6M | $9.71 | $7.29 | ||
 | CIGL Concorde International Group Ltd | $6.10 | +43.87% | 94.67M | 4.49M | $7.50 | $3.72 | ||
 | AEI Alset EHome International | $2.20 | +32.53% | 65.11M | 582.9K | $2.22 | $1.63 | ||
 | LDI loanDepot | $3.80 | +31.49% | 605.11M | 45.64M | $4.03 | $3.35 | ||
 | LVWR LiveWire Group Inc | $4.50 | +27.12% | 721.23M | 1.25M | $5.10 | $3.57 | ||
 | FBYD Falcon's Beyond Global Inc | $8 | +25.20% | 237.92M | 46.9K | $8 | $6.22 | ||
 | ASYS Amtech Systems | $7.93 | +23.52% | 91.9M | 1.9M | $8 | $6.36 | ||
 | MBOT Microbot Medical | $4.50 | +22.95% | 166.7M | 43.38M | $4.67 | $3.48 | ||
 | GSAT Globalstar | $37.94 | +21.49% | 3.96B | 3.61M | $38.29 | $32.56 | ||
 | STTK Shattuck Labs | $1.88 | +21.29% | 74.25M | 2.95M | $1.95 | $1.59 | ||
 | QS QuantumScape | $9.51 | +21.24% | 4.44B | 97.25M | $10.68 | $9.26 | ||
 | ONCY Oncolytics Biotech, Inc. | $1.28 | +20.75% | 106.39M | 5.13M | $1.31 | $1.14 | ||
 | WGRX Wellgistics Health Inc | $1.59 | +20.45% | 110.97M | 1.46M | $1.60 | $1.36 | ||
 | SBC SBC Medical Group Holdings Inc | $4.99 | +20.24% | 426.23M | 203.13K | $5.04 | $4.16 | ||
 | DNTH Magenta Therapeutics Inc | $31.80 | +20.00% | 852.99M | 5.77M | $32.80 | $25 | ||
 | SATS EchoStar | $80.63 | +19.91% | 19.35B | 22.77M | $84.48 | $75.50 | ||
 | EGAN eGain | $7.72 | +18.77% | 181.03M | 415.59K | $8.25 | $6.58 | ||
 | MCRB Seres Therapeutics | $22.85 | +18.03% | 169.49M | 966.95K | $24.67 | $21 | ||
 | RR Richtech Robotics Inc | $2.98 | +17.79% | 379.24M | 35.81M | $2.99 | $2.57 | ||
 | WTF Waton Financial Ltd | $5.24 | +17.75% | 211.74M | 417.41K | $5.25 | $4.33 | ||
 | INVZ Innoviz Technologies | $1.86 | +17.72% | 314.36M | 21.33M | $1.92 | $1.69 | ||
 | ASST Asset Entities Inc. | $5.33 | +17.40% | 75.48M | 4.47M | $5.79 | $4.52 | ||
 | OPTX Syntec Optics Holdings Inc | $1.75 | +16.67% | 55.04M | 872.78K | $1.85 | $1.38 | ||
 | DMAC DiaMedica Therapeutics Inc | $7.16 | +16.61% | 317.37M | 1.98M | $7.49 | $6.57 | ||
 | UFG Uni-Fuels Holdings Ltd | $6.35 | +16.30% | 176.99M | 535.39K | $6.55 | $5.42 | ||
 | PRE Prenetics Global Ltd | $9.39 | +16.04% | 105.45M | 119.16K | $9.60 | $8.14 | ||
 | HOOD Robinhood | $117.28 | +15.83% | 89.98B | 95.28M | $117.30 | $110.12 | ||
 | PLCE Children's Place | $6.30 | +15.81% | 120.6M | 3.81M | $6.72 | $5.27 | ||
 | UP Wheels Up Experience | $2.32 | +15.75% | 1.4B | 13.78M | $2.38 | $1.93 | ||
 | NXXT EzFill Holdings Inc | $1.78 | +15.58% | 191.27M | 210.35K | $1.81 | $1.56 | ||
 | GPRO GoPro | $1.72 | +15.44% | 235.7M | 12.97M | $1.73 | $1.44 | ||
 | CNTA Centessa Pharmaceuticals PLC | $18.03 | +14.62% | 2.11B | 3.76M | $18.70 | $15.83 | ||
 | BBNX Beta Bionics Inc | $23.13 | +14.51% | 878.1M | 1.13M | $23.25 | $20.27 | ||
 | CMCM Cheetah Mobile | $7.30 | +14.06% | 66.32M | 227.72K | $7.45 | $6.45 | ||
 | SKIN The Beauty Health Company | $2.33 | +13.66% | 259.99M | 1.39M | $2.37 | $2.03 | ||
 | ICG Intchains Group Ltd | $2.01 | +13.56% | 53.09M | 1.12M | $2.16 | $1.76 | ||
 | URGN UroGen Pharma | $21.42 | +13.45% | 873.47M | 2.02M | $21.71 | $18.76 | ||
 | ALAB Astera Labs Inc | $216.10 | +13.02% | 31.79B | 8.87M | $220.69 | $194.01 | ||
 | TRML Tourmaline Bio Inc | $30.18 | +12.87% | 687.02M | 898.6K | $30.51 | $26.31 | ||
 | GOOS Canada Goose Holdings | $15.10 | +12.73% | 1.3B | 3.69M | $15.40 | $13.87 | ||
 | GLDG GoldMining Inc | $1.24 | +12.73% | 218.96M | 3.64M | $1.24 | $1.13 | ||
 | MVST Microvast Holdings | $2.88 | +12.50% | 832.91M | 8.79M | $2.98 | $2.59 | ||
 | THM International Tower Hill Mines | $1.59 | +12.41% | 293.12M | 659.04K | $1.60 | $1.41 | ||
 | CELC Celcuity | $62.53 | +12.29% | 2.37B | 1.29M | $62.88 | $55.78 | ||
 | AGH Aureus Greenway Holdings Inc | $4.16 | +12.13% | 54.2M | 426.25K | $4.47 | $3.80 | ||
 | HL Hecla Mining | $10.11 | +12.08% | 6.05B | 45.8M | $10.28 | $9.41 | ||
 | NAKA Kindly MD Inc | $4.56 | +11.77% | 1.54B | 6.3M | $5.15 | $3.75 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.