Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | MB Masterbeef Group | $6.41 | +80.56% | 109.97M | 42.51K | $8.50 | $3.77 | ||
 | RMBL RumbleON | $3.21 | +60.50% | 124.44M | 39.98M | $3.50 | $2.28 | ||
 | XNET Xunlei | $8.79 | +37.56% | 399.76M | 407.52K | $8.80 | $7.30 | ||
 | GDRX GoodRx Holdings | $5.12 | +37.27% | 1.78B | 356.71K | $5.41 | $4.48 | ||
 | IPA Immunoprecise Antibodies Ltd | $2.70 | +35.00% | 124.62M | 40.31K | $2.72 | $2.00 | ||
 | ZEPP Zepp Health | $43.48 | +28.41% | 238.47M | 45.29K | $43.93 | $34.20 | ||
 | NA Nano Labs Ltd | $5.10 | +25.62% | 120.22M | 33.97K | $5.20 | $4.10 | ||
 | OPEN Opendoor | $3.78 | +19.24% | 2.79B | 10.02M | $3.95 | $3.29 | ||
 | SUUN SolarBank Corp | $2.25 | +18.42% | 79.54M | 37.37K | $2.50 | $2.02 | ||
 | OTLK Outlook Therapeutics Inc | $2.77 | +18.38% | 123.05M | 69.05K | $3.02 | $2.60 | ||
 | ZH Zhihu | $4.90 | +17.23% | 333.25M | 96.46K | $4.94 | $4.16 | ||
 | IQ iQIYI | $2.33 | +17.09% | 1.24B | 1.17M | $2.53 | $2.29 | ||
 | AAOI Applied Optoelectronics | $26.13 | +16.83% | 1.63B | 65.94K | $26.97 | $22 | ||
 | CIFR Cipher Mining | $6.05 | +16.12% | 2.38B | 317.89K | $6.30 | $5.29 | ||
 | APLD Applied Digital Corporation | $16.34 | +15.97% | 4.28B | 525.89K | $16.92 | $14.66 | ||
 | NMAX Newsmax Inc | $13.93 | +15.03% | 1.8B | 29.21K | $13.98 | $12.13 | ||
 | CJET Chijet Motor Co Inc | $1.69 | +14.19% | 52.2M | 100 | $1.70 | $1.52 | ||
 | ALGS Aligos Therapeutics | $8.77 | +13.90% | 53.95M | 1 | $9 | $7.78 | ||
 | RZLV Rezolve AI Ltd | $3.43 | +13.58% | 835.8M | 544.5K | $3.45 | $3.04 | ||
 | VFF Village Farms International | $2.90 | +12.84% | 289.5M | 40.6K | $2.95 | $2.52 | ||
 | PROF Profound Medical Corp | $4.75 | +11.77% | 142.76M | 1.91M | $4.83 | $4.26 | ||
 | KNDI Kandi Technologies Group Inc | $1.43 | +11.72% | 122.96M | 24.86K | $1.48 | $1.32 | ||
 | HFFG HF Foods Group Inc. | $3.71 | +11.41% | 204.1M | 157.18K | $3.87 | $3.35 | ||
 | RUN Sunrun | $15.50 | +11.35% | 3.58B | 93.49K | $16.57 | $14.67 | ||
 | QIPT Quipt Home Medical Corp | $2.26 | +10.78% | 98.19M | 467.1K | $2.26 | $2.05 | ||
 | TLRY Tilray Brands | $1.14 | +10.68% | 1.26B | 622.85K | $1.19 | $1.07 | ||
 | ARRY Array Technologies | $8.42 | +10.50% | 1.29B | 21.77K | $8.50 | $7.86 | ||
 | BTCS BTCS | $4.87 | +10.43% | 234.02M | 129.83K | $4.90 | $4.40 | ||
 | XTKG X3 Holdings Co Ltd | $2.41 | +10.01% | 78.95M | 36 | $2.43 | $2.23 | ||
 | EVGO EVgo | $4.19 | +9.97% | 564.36M | 55.75K | $4.34 | $3.78 | ||
 | EM Smart Share Global | $1.29 | +9.79% | 279.36M | 203.3K | $1.45 | $1.24 | ||
 | CTNM Contineum Therapeutics Inc | $8.10 | +9.76% | 227.14M | 13 | $8.89 | $7.26 | ||
 | FSLR First Solar | $219.33 | +9.69% | 23.53B | 14.13K | $221.50 | $209.50 | ||
 | BLNK Blink Charging | $1.03 | +9.56% | 105.8M | 108.3K | $1.05 | $0.97 | ||
 | BITF Bitfarms Ltd | $1.38 | +9.52% | 769.42M | 305.06K | $1.40 | $1.25 | ||
 | URG Ur-Energy | $1.29 | +9.32% | 430.5M | 38.88K | $1.30 | $1.18 | ||
 | RCAT Red Cat Holdings | $9.19 | +9.28% | 916.84M | 258.04K | $9.38 | $8.33 | ||
 | ACDC ProFrac Holding Corp | $3.85 | +8.76% | 617.08M | 50.48K | $3.98 | $3.55 | ||
 | RIOT Riot Blockchain | $12.32 | +8.74% | 4.56B | 266.67K | $12.48 | $11.16 | ||
 | TNYA Tenaya Therapeutic | $1.26 | +8.62% | 205.35M | 130.49K | $1.45 | $1.18 | ||
 | EDAP EDAP TMS | $1.48 | +8.46% | 55.16M | 122.77K | $1.50 | $1.35 | ||
 | API Agora | $3.98 | +8.45% | 296.38M | 45.05K | $3.98 | $3.71 | ||
 | CGEN Compugen | $1.55 | +8.39% | 144.98M | 178 | $1.56 | $1.44 | ||
 | QTRX Quanterix | $4.95 | +8.32% | 230.01M | 268 | $5.04 | $4.47 | ||
 | EOSE Eos Energy Enterprises | $6.33 | +8.02% | 1.65B | 32.78K | $6.40 | $5.93 | ||
 | BGM Qilian International Holding Group Ltd | $8.15 | +7.66% | 1.5B | 29.8K | $8.60 | $7.42 | ||
 | CCIR Cohen Circle Acquisition Corp I | $12.70 | +7.45% | 401.58M | 1.25M | $12.80 | $11.90 | ||
 | DDC DDC Enterprise Ltd | $11 | +7.32% | 101.01M | 10 | $13.15 | $10.24 | ||
 | CSBR Champions Oncology | $6.97 | +6.90% | 96.03M | 14.85K | $7.05 | $6.69 | ||
 | NCTY The9 Ltd. Sponsored | $8.06 | +6.90% | 98.75M | 67.84K | $8.12 | $7.33 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.