Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AMBR Amber International Holding Lt | $2.47 | +56.33% | 213.5M | 89.89M | $3.16 | $2.30 | ||
 | QNCX Quince Therapeutics Inc | $3.45 | +29.21% | 192.11M | 2.99M | $3.58 | $2.76 | ||
 | OSS One Stop Systems | $5.95 | +29.07% | 145.87M | 3.97M | $6.07 | $4.65 | ||
 | ARWR Arrowhead Pharmaceuticals | $57.71 | +23.34% | 7.98B | 7.07M | $59.15 | $45.09 | ||
 | IRWD Ironwood Pharma | $3.86 | +23.32% | 627.95M | 5.82M | $3.93 | $3.25 | ||
 | SUPX Super X AI Technology Ltd | $27.04 | +23.19% | 590.32M | 332.21K | $28.08 | $22.69 | ||
 | DDC DDC Enterprise Ltd | $3.65 | +22.07% | 88.28M | 220.01K | $3.87 | $3.35 | ||
 | MBOT Microbot Medical | $2.29 | +21.81% | 153.8M | 14.03M | $2.35 | $1.98 | ||
 | EXOD Exodus Movement Inc | $17.79 | +21.43% | 521.69M | 258.61K | $18.58 | $14.72 | ||
 | MPU Mega Matrix Inc | $1.25 | +21.36% | 71.99M | 614.04K | $1.31 | $1.05 | ||
 | DEFT Defi Technologies Inc | $1.39 | +20.87% | 536.38M | 23.79M | $1.45 | $1.22 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | BYND Beyond Meat | $1.02 | +19.01% | 462.65M | 172.67M | $1.05 | $0.86 | ||
 | TRVI Trevi Therapeutics Inc | $13.29 | +16.99% | 1.46B | 5.48M | $13.73 | $11.28 | ||
 | TE T1 Energy Inc | $3.84 | +16.72% | 698.69M | 10.37M | $3.84 | $3.23 | ||
 | FBYD Falcon's Beyond Global Inc | $16.48 | +15.25% | 613.85M | 113.28K | $18.85 | $14.09 | ||
 | SANA Sana Biotechnology | $4.02 | +14.53% | 1.08B | 9.71M | $4.24 | $3.45 | ||
 | WOOF Petco Health and Wellness | $3.40 | +14.48% | 832.37M | 15.81M | $3.59 | $3.27 | ||
 | LPTX Leap Therapeutics | $1.69 | +14.19% | 95.75M | 13.44M | $1.80 | $1.46 | ||
 | CLSK CleanSpark | $13.45 | +13.79% | 4.01B | 70.38M | $13.58 | $11.90 | ||
 | URBN Urban Outfitters | $77.56 | +13.54% | 6.13B | 10.08M | $79.34 | $74 | ||
 | TCRX TScan Therapeutics | $1.11 | +13.44% | 55.53M | 1.13M | $1.12 | $1.00 | ||
 | TSSI TSS, Inc. | $9.40 | +13.39% | 239.13M | 2.3M | $9.52 | $8.65 | ||
 | ABVE Above Food Ingredients Inc | $2.63 | +13.36% | 134.64M | 2.01M | $2.66 | $2.19 | ||
 | VERA Vera Therapeutics | $33.33 | +13.25% | 1.89B | 3.21M | $34.07 | $28.81 | ||
 | FLNC Fluence Energy | $18.99 | +13.24% | 2.49B | 8.36M | $19.20 | $17.21 | ||
 | AXTI AXT | $10.45 | +13.22% | 487.22M | 2.16M | $10.46 | $9.29 | ||
 | TII Titan Mining Corp | $2.69 | +13.03% | 217.75M | 97.33K | $2.69 | $2.40 | ||
 | CGTX Cognition Therapeutics | $1.65 | +13.01% | 145.66M | 1.07M | $1.67 | $1.48 | ||
 | SYM Symbotic Inc | $87.30 | +12.95% | 8.61B | 5.76M | $87.88 | $77.91 | ||
 | CAPR Capricor Therapeutics | $5.19 | +12.83% | 237.28M | 2.49M | $5.20 | $4.63 | ||
 | HLF Herbalife | $13.34 | +12.76% | 1.38B | 4.51M | $13.35 | $12.23 | ||
 | AAOI Applied Optoelectronics | $25.57 | +12.49% | 1.75B | 7.55M | $26.68 | $23.12 | ||
 | IONR ioneer Ltd | $4.79 | +12.44% | 320.29M | 661.41K | $5.07 | $4.28 | ||
 | CVM CEL-SCI Corp | $7.51 | +11.92% | 60.04M | 67.82K | $7.75 | $6.76 | ||
 | BITF Bitfarms Ltd | $3.10 | +11.91% | 1.86B | 89.59M | $3.13 | $2.74 | ||
 | ZENA ZenaTech Inc | $3.52 | +11.75% | 103.9M | 1.32M | $3.54 | $3.18 | ||
 | EDN Edenor | $34.32 | +11.65% | 758.84M | 149.27K | $34.76 | $31.11 | ||
 | SHMD SCHMID Group NV | $4.61 | +11.62% | 224.45M | 139.65K | $4.61 | $4.09 | ||
 | AVXL Anavex Life Sciences | $3.86 | +11.56% | 331.56M | 3.77M | $3.92 | $3.46 | ||
 | SAVA Cassava Sciences Inc | $3.39 | +11.51% | 163.77M | 2.19M | $3.45 | $2.95 | ||
 | MX MagnaChip Semiconductor | $2.65 | +11.35% | 95.36M | 882.57K | $2.68 | $2.40 | ||
 | OPTX Syntec Optics Holdings Inc | $1.72 | +10.97% | 63.51M | 103.22K | $1.89 | $1.59 | ||
 | HOOD Robinhood | $128.20 | +10.93% | 115.28B | 47.13M | $128.90 | $120.86 | ||
 | CRDF Cardiff Oncology | $2.34 | +10.90% | 157.63M | 1.01M | $2.37 | $2.09 | ||
 | TGB Taseko Mines | $5.04 | +10.77% | 1.64B | 10.94M | $5.13 | $4.57 | ||
 | BBAR Banco BBVA Argentina SA | $15.92 | +10.71% | 3.26B | 1.76M | $16.10 | $14.56 | ||
 | TNYA Tenaya Therapeutic | $1.36 | +10.57% | 204.81M | 2.23M | $1.40 | $1.22 | ||
 | KRMD KORU Medical Systems Inc | $5.80 | +10.48% | 268.68M | 504.34K | $5.88 | $5.17 | ||
 | ACTU Actuate Therapeutics Inc | $6.90 | +10.40% | 160.38M | 122.85K | $7.01 | $5.80 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.