Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | GWH ESS Tech | $9.05 | +117.55% | 62.99M | 162.22M | $13.87 | $5.63 | ||
 | CRML Critical Metals Corp | $23.28 | +55.41% | 1.61B | 64.98M | $23.67 | $16.95 | ||
 | NMG Nouveau Monde Graphite | $5.07 | +51.80% | 508.56M | 6.88M | $5.75 | $3.50 | ||
 | DFLI Dragonfly Energy Holdings Corp | $1.57 | +44.04% | 67.3M | 54.93M | $1.58 | $1.20 | ||
 | CAN Canaan Inc. | $1.52 | +39.45% | 488.57M | 93.13M | $1.53 | $1.14 | ||
 | UAMY United States Antimony | $16.71 | +36.86% | 1.58B | 45.06M | $17.27 | $13.36 | ||
 | ABAT American Battery Technology Co | $9.22 | +36.59% | 796.82M | 45.3M | $10.18 | $7.74 | ||
 | NAMM Namib Minerals | $4.17 | +31.96% | 169.63M | 24.71M | $4.95 | $3.65 | ||
 | NUKK Nukkleus Inc | $10.49 | +31.78% | 56.3M | 3.09M | $10.50 | $7.90 | ||
 | ASPI ASP Isotopes Inc | $13.32 | +31.49% | 931.08M | 25.06M | $13.49 | $11.01 | ||
 | NAK Northern Dynasty Minerals | $2.66 | +31.03% | 1.13B | 53.46M | $2.77 | $2.06 | ||
 | WWR Westwater Resources | $2.56 | +29.29% | 170.73M | 26.48M | $2.64 | $2.13 | ||
 | NBTX Nanobiotix SA | $30.31 | +28.43% | 1.14B | 175.58K | $30.35 | $27.37 | ||
 | BITF Bitfarms Ltd | $5.39 | +28.33% | 2.33B | 155.91M | $5.42 | $4.41 | ||
 | HOVR New Horizon Aircraft Ltd | $3.67 | +27.88% | 112.54M | 2.86M | $3.83 | $3.01 | ||
 | NVA Nova Minerals Ltd | $34.16 | +26.94% | 180.38M | 535.72K | $36.60 | $31.58 | ||
 | BE Bloom Energy | $109.91 | +26.52% | 20.33B | 28.72M | $115.21 | $102.34 | ||
 | RGTI Rigetti Computing | $54.91 | +25.02% | 14.24B | 180.31M | $55.23 | $46.37 | ||
 | POWI Power Integrations | $43.15 | +24.57% | 1.95B | 7.25M | $43.24 | $35.65 | ||
 | QSI Quantum-Si | $2.08 | +24.55% | 338.17M | 33.1M | $2.13 | $1.73 | ||
 | OMEX Odyssey Marine Exploration | $3.49 | +23.76% | 127.44M | 5.9M | $3.51 | $2.89 | ||
 | EOSE Eos Energy Enterprises | $17.05 | +23.37% | 3.86B | 41.83M | $17.36 | $14.94 | ||
 | QBTS D-Wave Quantum Inc | $40.62 | +23.02% | 11.99B | 88.8M | $41.97 | $32.62 | ||
 | LGO Largo Resources LTD | $2.46 | +23.00% | 128.27M | 3.75M | $2.70 | $2.28 | ||
 | AREC American Resources Corp | $4.98 | +22.06% | 345.21M | 25.51M | $5.19 | $4.12 | ||
 | BBAI BigBear.ai Holdings | $8.81 | +22.02% | 2.68B | 211.07M | $9.20 | $7.55 | ||
 | LTBR Lightbridge | $26.91 | +21.88% | 658.88M | 4.01M | $27.59 | $22.79 | ||
 | WTI W&T Offshore | $2.52 | +21.74% | 335.25M | 10.73M | $2.59 | $2.14 | ||
 | FLNC Fluence Energy | $15.89 | +21.39% | 1.72B | 10.15M | $16.34 | $13.97 | ||
 | IMAB I-Mab | $5.79 | +21.38% | 377.75M | 4.61M | $6.16 | $4.76 | ||
 | MP MP Materials | $95.06 | +21.34% | 13.88B | 49.91M | $98.97 | $85.50 | ||
 | LAR Lithium Argentina AG | $5.42 | +21.25% | 725.49M | 7.42M | $5.44 | $4.66 | ||
 | APLT Applied Therapeutics Inc | $1.14 | +21.24% | 135.42M | 4.11M | $1.17 | $0.90 | ||
 | NVTS Navitas Semiconductor Corp | $9.97 | +21.14% | 1.76B | 144.49M | $10.41 | $8.50 | ||
 | CGEN Compugen | $2.24 | +21.08% | 173.05M | 1.56M | $2.38 | $1.93 | ||
 | FEAM 5E Advanced Materials Inc | $6.85 | +21.03% | 127.04M | 647.54K | $6.95 | $5.98 | ||
 | MVST Microvast Holdings | $5.24 | +21.02% | 1.41B | 17.89M | $5.40 | $4.52 | ||
 | FORD Forward Industries | $24.58 | +20.55% | 1.73B | 512.27K | $24.65 | $22.77 | ||
 | EDN Edenor | $20.03 | +20.52% | 398.44M | 754.12K | $20.80 | $16.83 | ||
 | TMC The Metals Co | $10.69 | +20.32% | 3.62B | 28.17M | $11.35 | $9.22 | ||
 | PSQH PSQ Holdings Inc | $2.39 | +20.10% | 99.63M | 2.81M | $2.39 | $1.98 | ||
 | IONR ioneer Ltd | $7.41 | +20.10% | 411.51M | 915.72K | $7.77 | $6.17 | ||
 | ARQQ Arqit Quantum Inc | $58.27 | +20.10% | 741.98M | 1.24M | $58.80 | $50.85 | ||
 | CIFR Cipher Mining | $20.34 | +19.86% | 6.68B | 58.57M | $20.60 | $17.66 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | SKBL Skyline Builders Group Holding Ltd | $3.69 | +19.03% | 93.7M | 936.17K | $3.70 | $2.81 | ||
 | FOSL Fossil Group | $2.71 | +18.86% | 122.64M | 808.77K | $2.75 | $2.31 | ||
 | NNE NANO Nuclear Energy Inc | $54.44 | +18.79% | 1.91B | 7.41M | $55.36 | $47.63 | ||
 | TNGX Tango Therapeutics | $8.47 | +18.63% | 794.4M | 3.43M | $8.59 | $7.25 | ||
 | USAR USA Rare Earth Inc | $38.68 | +18.61% | 3.18B | 49.39M | $43.98 | $37.50 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.