Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | NBY NovaBay Pharmaceuticals | $5.30 | +79.66% | 667.86M | 30.99M | $6.47 | $3.10 | ||
 | GDC GD Culture Group Limited | $5.26 | +51.59% | 294.48M | 587.48K | $5.46 | $3.50 | ||
 | LPTX Leap Therapeutics | $1.30 | +39.02% | 73.65M | 15.21M | $1.31 | $1 | ||
 | LUNR Intuitive Machines Inc | $14.94 | +37.70% | 1.79B | 44.09M | $15.05 | $11.71 | ||
 | HEPS D-MARKET Electronic Services | $3.29 | +37.08% | 1.06B | 4.07M | $3.33 | $2.39 | ||
 | AAME Atlantic American | $3.22 | +31.43% | 65.68M | 133.07K | $3.22 | $2.43 | ||
 | FOLD Amicus Therapeutics | $14.18 | +30.21% | 4.38B | 188.24M | $14.36 | $14.16 | ||
 | CALC CalciMedica Inc | $6.35 | +29.59% | 91.5M | 223.97K | $6.40 | $4.86 | ||
 | GANX Gain Therapeutics | $2.88 | +27.78% | 110.58M | 12.57M | $3.22 | $2.35 | ||
 | BYSI BeyondSpring | $2.35 | +25.67% | 96.64M | 860.81K | $2.40 | $1.71 | ||
 | CRWV Coreweave Inc | $83 | +22.64% | 41.37B | 70.59M | $84.29 | $70.73 | ||
 | SPAI Safe Pro Group Inc | $4.15 | +22.06% | 71.31M | 766.9K | $4.22 | $3.51 | ||
 | CTOR Citius Oncology Inc | $1.39 | +21.93% | 117.87M | 2.66M | $1.44 | $1.16 | ||
 | DPRO Draganfly Inc | $7.53 | +21.84% | 175.16M | 3.77M | $7.54 | $6.10 | ||
 | EWTX Edgewise Therapeutics | $25.55 | +20.80% | 2.71B | 3.13M | $25.64 | $21.49 | ||
 | DGXX Digi Power X Inc | $2.96 | +20.33% | 194.19M | 5.39M | $2.98 | $2.46 | ||
 | FBYD Falcon's Beyond Global Inc | $18.02 | +19.89% | 872.35M | 1.7M | $18.37 | $14.28 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | OPTX Syntec Optics Holdings Inc | $1.70 | +18.88% | 62.77M | 210.11K | $1.79 | $1.43 | ||
 | ONDS Ondas Holdings | $9.22 | +18.21% | 3.4B | 125.78M | $9.24 | $7.86 | ||
 | BMRN BioMarin Pharmaceutical | $61.15 | +17.71% | 11.75B | 18.53M | $63.89 | $54.39 | ||
 | RKLB Rocket Lab Corp | $70.52 | +17.69% | 37.67B | 52.77M | $70.56 | $60.75 | ||
 | SHMD SCHMID Group NV | $5.07 | +17.63% | 209.85M | 340.84K | $5.16 | $4.39 | ||
 | CUK Carnival | $30.96 | +17.63% | 4.51B | 9.44M | $31.24 | $27.08 | ||
 | SLNH Soluna Holdings, Inc. | $1.49 | +17.32% | 125.19M | 6.35M | $1.52 | $1.28 | ||
 | APLD Applied Digital Corporation | $27.85 | +16.53% | 7.78B | 38.06M | $27.89 | $24.33 | ||
 | RZLV Rezolve AI Ltd | $2.55 | +15.91% | 821.55M | 43.56M | $2.65 | $2.28 | ||
 | SUUN SolarBank Corp | $1.63 | +15.60% | 52.34M | 2.18M | $1.70 | $1.41 | ||
 | ISSC Innovative Solutions and Support | $16.61 | +15.59% | 292.95M | 1.43M | $16.70 | $14.50 | ||
 | ASTS AST SpaceMobile | $75.84 | +15.03% | 21.09B | 20.3M | $76.44 | $67.32 | ||
 | NXXT EzFill Holdings Inc | $1.47 | +14.84% | 197.58M | 3.52M | $1.54 | $1.26 | ||
 | NBIS Nebius Group NV | $89.46 | +14.56% | 22.53B | 17.56M | $90.54 | $80.16 | ||
 | BEAT HeartBeam | $3.10 | +14.39% | 106.78M | 10.53M | $3.15 | $2.72 | ||
 | LHAI Linkhome Holdings Inc | $12.80 | +14.39% | 207.75M | 1.53M | $12.90 | $10.60 | ||
 | HUT Hut 8 Mining Corp | $44.12 | +14.33% | 4.77B | 11.51M | $44.57 | $40 | ||
 | ARMP Armata Pharmaceuticals Inc | $6.16 | +14.07% | 224.27M | 107.97K | $6.32 | $5.03 | ||
 | VLRS Controladora Vuela Cia de Aviacion SAB de CV | $9.49 | +14.06% | 955.97M | 2.75M | $9.99 | $8.97 | ||
 | EU Encore Energy Corp | $2.68 | +14.04% | 501.83M | 13.39M | $2.72 | $2.38 | ||
 | TMC The Metals Co | $7.89 | +14.02% | 2.87B | 10.64M | $7.99 | $6.95 | ||
 | LEU Centrus Energy | $261.77 | +13.97% | 4.77B | 1.58M | $265.88 | $234.74 | ||
 | RDW Redwire Corp | $8 | +13.96% | 1.33B | 35.34M | $8.40 | $7.20 | ||
 | ORKA Oruka Therapeutics Inc | $31.84 | +13.11% | 1.55B | 4.77M | $32.21 | $28.10 | ||
 | RAIN Rain Enhancement Technologies Holdco Inc | $7.32 | +12.96% | 59.95M | 37.39K | $7.40 | $6.53 | ||
 | VTYX Ventyx Biosciences | $8.74 | +12.92% | 552.32M | 2.84M | $8.92 | $7.78 | ||
 | ALAB Astera Labs Inc | $164.40 | +12.70% | 27.77B | 9.63M | $166.93 | $145.96 | ||
 | LANV Lanvin Group Holdings Ltd | $1.80 | +12.50% | 210.51M | 24.94K | $1.84 | $1.42 | ||
 | SLDB Solid Biosciences | $5.94 | +12.50% | 411.37M | 2.02M | $6.11 | $5.28 | ||
 | AP Ampco-Pittsburgh | $4.09 | +12.36% | 83.14M | 394.47K | $4.25 | $3.70 | ||
 | NTRP NextTrip Inc | $4.20 | +12.30% | 51.66M | 215.86K | $4.40 | $3.81 | ||
 | CMCL Caledonia Mining | $26.88 | +12.19% | 518.92M | 442.29K | $27.27 | $24.90 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.