Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | TSM Taiwan Semiconductor Manufacturing | $295.94 | -2.29% | 1.58T | 16.57M | $301.75 | $291.34 | ||
 | WMT Walmart | $107.21 | +4.98% | 814.19B | 30.86M | $107.92 | $102.89 | ||
 | JNJ Johnson & Johnson | $190.85 | -0.03% | 459.64B | 13.62M | $194.40 | $185.88 | ||
 | GE General Electric | $300.08 | +0.86% | 318.22B | 2.52M | $302.29 | $292.01 | ||
 | AZN AstraZeneca | $85.12 | +0.72% | 262.03B | 4.91M | $85.17 | $84.30 | ||
 | WFC Wells Fargo | $84.56 | +7.15% | 252.82B | 36.27M | $86.06 | $80.39 | ||
 | CAT Caterpillar | $527.47 | +4.50% | 247.11B | 5.46M | $531.56 | $499.01 | ||
 | NVS Novartis | $130.26 | +0.88% | 245.02B | 1.56M | $130.49 | $129.32 | ||
 | RY Royal Bank of Canada | $145.44 | +0.59% | 203.14B | 689.59K | $145.75 | $143.13 | ||
 | BLK Blackrock Inc | $1,194.26 | +3.39% | 194.89B | 1.15M | $1,209.82 | $1,135 | ||
 | ARM ARM Holdings PLC | $168.16 | -2.20% | 182.09B | 12.83M | $180.34 | $167.54 | ||
 | AMAT Applied Materials | $218.19 | -0.59% | 173.82B | 8.27M | $221.65 | $213.71 | ||
 | NEE NextEra Energy | $84.64 | +0.40% | 173.6B | 8.92M | $84.84 | $83.43 | ||
 | TJX TJX | $144.10 | +1.92% | 157.36B | 4.44M | $144.36 | $141.16 | ||
 | APH Amphenol | $122.64 | -1.02% | 149.74B | 5.92M | $124.44 | $120.04 | ||
 | GILD Gilead Sciences | $118.48 | +0.23% | 146.68B | 6.32M | $119.33 | $116.63 | ||
 | BHP BHP Billiton | $56.42 | +1.27% | 143.26B | 4.45M | $57.13 | $54.84 | ||
 | MDT Medtronic | $96.54 | +1.00% | 123.84B | 4.87M | $96.60 | $95.26 | ||
 | CEG Constellation Energy Corp | $389.56 | +2.27% | 121.71B | 3.12M | $395.14 | $366.16 | ||
 | SCCO Southern Copper | $130.75 | -1.84% | 108.19B | 2.02M | $132.77 | $127.51 | ||
 | SO Southern Company | $99.68 | +1.63% | 107.9B | 5.35M | $99.81 | $98.46 | ||
 | CVS CVS Health | $79.66 | +1.56% | 101.04B | 12.55M | $79.94 | $77.75 | ||
 | DUK Duke Energy | $127.82 | +1.37% | 99.4B | 2.72M | $128.49 | $126.29 | ||
 | NEM Newmont Mining | $90.54 | +1.28% | 98.21B | 9.07M | $91.24 | $87.70 | ||
 | MCK McKesson | $781.90 | +1.61% | 97.26B | 666.68K | $783.89 | $762.25 | ||
 | BMO Bank of Montreal | $127.76 | +0.76% | 91.53B | 426.28K | $127.92 | $124.84 | ||
 | GD General Dynamics | $335.50 | +0.33% | 90.25B | 862.66K | $338.78 | $333 | ||
 | NOC Northrop Grumman | $626.93 | +1.30% | 88.62B | 437.6K | $627.41 | $618.07 | ||
 | AEM Agnico Eagle Mines | $171.19 | -0.53% | 85.99B | 2.7M | $173.50 | $169.03 | ||
 | RIO Rio Tinto plc Sponsored | $68.22 | +0.09% | 85.47B | 5.99M | $68.91 | $66.49 | ||
 | CRH CRH PLC | $120.12 | +2.19% | 80.8B | 2.78M | $120.40 | $116.85 | ||
 | BNS Bank of Nova Scotia | $64.14 | +0.39% | 79.7B | 1.52M | $64.21 | $62.98 | ||
 | HWM Howmet Aerospace | $193.03 | +1.60% | 77.82B | 1.89M | $194.95 | $186.88 | ||
 | BK Bank of New York Mellon | $107.11 | +0.76% | 75.54B | 4.09M | $108.20 | $105.51 | ||
 | CM Canadian Imperial Bank of Commerce | $80.43 | -0.01% | 74.76B | 1.13M | $80.66 | $79.32 | ||
 | NGG National Grid | $74.25 | +1.30% | 72.74B | 692.79K | $74.32 | $73.54 | ||
 | GLW Corning | $84.61 | -1.04% | 72.48B | 5.2M | $85.91 | $83.61 | ||
 | VRT Vertiv Holdings Co | $175.15 | -2.15% | 68.36B | 7.43M | $181.84 | $168.20 | ||
 | CSX CSX | $36.13 | +1.57% | 67.36B | 12.4M | $36.17 | $35.18 | ||
 | MNST Monster Beverage | $68.61 | +2.17% | 65.57B | 6.21M | $68.90 | $67.01 | ||
 | TEL TE Connectivity PLC | $220.65 | +0.58% | 64.83B | 1.32M | $222.12 | $212.32 | ||
 | AMX America Movil SAB de CV | $20.92 | -1.97% | 64.03B | 1.45M | $21.34 | $20.87 | ||
 | PWR Quanta Services | $431.60 | +0.14% | 63.5B | 897.47K | $438.93 | $420.56 | ||
 | AEP American Electric Power Company | $118.38 | +1.35% | 63.31B | 3.2M | $118.69 | $117 | ||
 | URI United Rentals | $1,000.50 | +2.66% | 62.71B | 306.1K | $1,007.97 | $955.42 | ||
 | COR Cencora Inc | $317.93 | +0.29% | 61.64B | 727.44K | $319.39 | $314.50 | ||
 | ALNY Alnylam Pharmaceuticals | $469.36 | +0.95% | 61.53B | 1.44M | $479.69 | $457.73 | ||
 | LHX L3Harris | $299.99 | +2.24% | 56.13B | 842.08K | $300.62 | $292.49 | ||
 | ALL Allstate | $209.52 | +1.89% | 55.21B | 994.91K | $209.91 | $206.33 | ||
 | MFC Manulife Financial | $32.33 | +0.69% | 54.92B | 1.76M | $32.52 | $31.41 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.