52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | MSFT Microsoft | $474.96 | -0.82% | 3.54T | 16.82M | $479.18 | $472.76 | ||
 | ORCL Oracle | $215.22 | +7.69% | 603.53B | 53.71M | $216.60 | $201.20 | ||
 | PLTR Palantir Technologies | $137.40 | +1.64% | 324.26B | 93.52M | $139.99 | $133.35 | ||
 | PM Philip Morris | $184.33 | +0.13% | 286.92B | 5.51M | $185.16 | $183.26 | ||
 | IBM IBM | $277.22 | -1.36% | 257.65B | 3.25M | $279.84 | $275.83 | ||
 | CSCO Cisco Systems | $64.09 | -1.55% | 253.8B | 14.64M | $64.73 | $63.93 | ||
 | ABT Abbott Labs | $135.62 | -0.61% | 235.96B | 3.93M | $137.06 | $135.25 | ||
 | NVS Novartis | $119.45 | -1.09% | 226.67B | 1.28M | $120.07 | $119.05 | ||
 | LIN New Linde PLC | $465.98 | -0.97% | 219.35B | 1.42M | $472.89 | $465.13 | ||
 | SHEL Shell PLC | $72.54 | +1.54% | 214.76B | 5.93M | $72.57 | $71.40 | ||
 | DIS Disney | $117.94 | -0.57% | 212.03B | 13.21M | $118.32 | $117.30 | ||
 | INTU Intuit | $753.98 | -1.60% | 210.33B | 1.15M | $763.01 | $752.34 | ||
 | T AT&T | $28.19 | -0.28% | 202.85B | 22.43M | $28.34 | $28.11 | ||
 | RTX Raytheon Technologies | $145.69 | +3.34% | 194.64B | 11.77M | $146.02 | $142.32 | ||
 | RY Royal Bank of Canada | $127.75 | -0.83% | 180.17B | 783.79K | $128.62 | $127.35 | ||
 | SCHW Charles Schwab | $87.36 | -1.29% | 158.74B | 8.94M | $88.10 | $85.76 | ||
 | SONY Sony | $25.93 | -1.78% | 156.23B | 5.15M | $26.16 | $25.84 | ||
 | SPOT Spotify | $710.85 | +1.14% | 142.83B | 1.13M | $710.89 | $691.21 | ||
 | BUD Anheuser-Busch InBev | $71.22 | -0.67% | 124.88B | 2.57M | $71.69 | $70.92 | ||
 | TD Toronto-Dominion Bank | $70.80 | +0.03% | 124.03B | 1.92M | $71.05 | $70.09 | ||
 | SAN Banco Santander | $7.95 | -1.73% | 120.34B | 9.11M | $8 | $7.83 | ||
 | CRWD CrowdStrike | $480.62 | -0.23% | 119.8B | 2.62M | $485.49 | $473.06 | ||
 | KLAC KLA-Tencor | $867.67 | -0.84% | 114.75B | 1.84M | $876.45 | $856.94 | ||
 | APH Amphenol | $92.49 | -2.23% | 111.88B | 7.14M | $93.77 | $92.08 | ||
 | BTI British American Tobacco | $48.80 | +0.41% | 106.91B | 5.8M | $49.21 | $48.65 | ||
 | ICE Intercontinental Exchange | $178.44 | -0.09% | 102.36B | 2.51M | $179.95 | $177.45 | ||
 | ENB Enbridge | $46.67 | -0.30% | 101.76B | 3.07M | $46.88 | $46.37 | ||
 | MO Altria | $59.81 | -0.18% | 100.75B | 10.18M | $60.50 | $59.55 | ||
 | WM Waste Management | $236.50 | -0.27% | 95.17B | 1.42M | $239.60 | $235.88 | ||
 | TT Trane Technologies plc | $421.39 | -0.69% | 93.98B | 1.24M | $424.92 | $418.49 | ||
 | DASH DoorDash | $218.96 | +1.09% | 92.79B | 2.96M | $220.17 | $213 | ||
 | MCK McKesson | $728.20 | -0.36% | 91.11B | 518.74K | $732.99 | $724.80 | ||
 | CTAS Cintas Corp | $221.98 | -0.71% | 89.64B | 1.34M | $224.79 | $221.45 | ||
 | TRI Thomson Reuters | $195.20 | -0.96% | 87.94B | 737.92K | $197.35 | $195.02 | ||
 | NTES NetEase | $129.38 | -2.55% | 82.27B | 1.34M | $131.70 | $129.36 | ||
 | TDG TransDigm | $1,439.61 | +0.26% | 80.86B | 318.16K | $1,456 | $1,421.23 | ||
 | RSG Republic Services | $251.26 | -0.23% | 78.52B | 661.73K | $253.38 | $250.68 | ||
 | BMO Bank of Montreal | $106.95 | -1.31% | 77.23B | 396.77K | $107.81 | $106.88 | ||
 | EQNR Equinor | $27.75 | +5.15% | 75.88B | 6.61M | $27.80 | $27.22 | ||
 | ECL Ecolab | $264.21 | -2.49% | 74.91B | 1.23M | $269.31 | $263.70 | ||
 | WMB Williams | $59.78 | +0.34% | 72.99B | 8.21M | $60.35 | $58.60 | ||
 | NGG National Grid | $72.71 | -0.15% | 71.28B | 670.87K | $73.03 | $72.47 | ||
 | SNOW Snowflake | $208.18 | -1.47% | 69.47B | 3.64M | $212.30 | $207.44 | ||
 | HWM Howmet Aerospace | $171.20 | -0.19% | 69.11B | 2.42M | $172.55 | $170.10 | ||
 | JCI Johnson Controls | $101.97 | -1.57% | 67.11B | 5.53M | $102.74 | $101.29 | ||
 | RBLX Roblox | $97.17 | +2.17% | 65.91B | 9.22M | $97.58 | $93.73 | ||
 | NEM Newmont Mining | $57.90 | +3.54% | 64.45B | 19.7M | $58.16 | $56.44 | ||
 | CM Canadian Imperial Bank of Commerce | $68.13 | -0.26% | 63.65B | 978.8K | $68.39 | $67.46 | ||
 | BK Bank of New York Mellon | $88.60 | -1.24% | 63.39B | 3.53M | $89.61 | $88.19 | ||
 | AEM Agnico Eagle Mines | $124.46 | +1.94% | 62.92B | 2.99M | $125.07 | $122.06 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.