52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $335.10 | -0.57% | 4.92T | 18.68M | $338.49 | $332.53 | |
 | ABBV AbbVie | $264.21 | +0.07% | 466.56B | 1.53M | $266.34 | $262.44 | |
 | CVX Chevron | $211.20 | -0.17% | 418.02B | 3.65M | $211.90 | $210.30 | |
 | DELL Dell Technologies | $581.72 | -1.14% | 374.12B | 2.26M | $595.51 | $579.25 | |
 | CRWD CrowdStrike | $237.49 | -3.34% | 251.58B | 4.62M | $247.50 | $234.90 | |
 | TMO Thermo Fisher Scientific | $652.90 | -0.82% | 239.76B | 933.05K | $660 | $652.68 | |
 | TD Toronto-Dominion Bank | $121.37 | -0.36% | 203.76B | 254.38K | $121.87 | $120.78 | |
 | GILD Gilead Sciences | $150.12 | -0.51% | 187.1B | 3.06M | $153.23 | $149.84 | |
 | DE Deere & Company | $682.86 | -0.40% | 184.87B | 284.08K | $687.04 | $681.01 | |
 | FTNT Fortinet | $167.55 | -2.92% | 126.63B | 1.56M | $172.94 | $166.09 | |
 | NET Cloudflare | $317.22 | -5.01% | 118.91B | 1.31M | $338 | $313.50 | |
 | MPC Marathon Petroleum | $426.50 | +1.08% | 118.5B | 922.43K | $427.87 | $419.15 | |
 | VLO Valero Energy | $414.72 | +0.53% | 116.12B | 1.29M | $416.66 | $410.62 | |
 | BNS Bank of Nova Scotia | $93.60 | -0.54% | 115.99B | 186.61K | $94.11 | $93.42 | |
 | PSX Phillips 66 | $276.22 | +0.73% | 109.42B | 1.18M | $277.12 | $271.70 | |
 | EQNR Equinor | $44.42 | +0.19% | 105.99B | 1.58M | $44.58 | $44.11 | |
 | ING ING Groep NV | $36.44 | -1.30% | 103.85B | 556.7K | $36.56 | $36.16 | |
 | EPD Enterprise Products Partners | $38.96 | +1.31% | 83.04B | 928.59K | $39.02 | $38.36 | |
 | MFC Manulife Financial | $44.08 | +0.07% | 73.09B | 242.49K | $44.10 | $43.80 | |
 | ET Energy Transfer LP Unit | $21.22 | +0.78% | 72.49B | 1.96M | $21.24 | $20.95 | |
 | TAK Takeda Pharmaceutical | $18.93 | -0.63% | 59.32B | 432.75K | $18.97 | $18.81 | |
 | NTRA Natera | $361.14 | -1.41% | 49.78B | 323.32K | $367 | $359.91 | |
 | TEAM Atlassian | $192.81 | +0.15% | 48.17B | 683.33K | $193.94 | $188.83 | |
 | IQV IQVIA Hlds | $267.67 | -0.66% | 44.35B | 413.15K | $269.45 | $266.17 | |
 | ADM Archer-Daniels-Midland Company | $85.82 | -2.58% | 42.46B | 1.02M | $87.93 | $85.69 | |
 | WAT Waters | $423.55 | -1.44% | 41.14B | 192.49K | $430.64 | $422.37 | |
 | ILMN Illumina | $241.85 | -1.36% | 37.03B | 627.97K | $249.20 | $239.99 | |
 | CHT Chunghwa Telecom | $45.93 | +0.46% | 35.47B | 26.64K | $45.93 | $45.39 | |
 | CNC Centene | $65.65 | -2.16% | 33.15B | 776.9K | $67.73 | $65.51 | |
 | OKTA Okta | $182.96 | -3.71% | 32.89B | 849.05K | $190.04 | $182.21 | |
 | BIIB Biogen | $217.60 | -0.66% | 32.37B | 280.35K | $220.17 | $217.18 | |
 | HPQ HP | $34.09 | -1.66% | 31.26B | 2.79M | $35.15 | $33.77 | |
 | DGX Quest Diagnostics | $246.75 | -0.28% | 27.32B | 339.26K | $247.63 | $244.89 | |
 | VRSN VeriSign | $304.28 | +0.74% | 26.96B | 129.97K | $304.53 | $300.39 | |
 | FFIV F5 Networks | $426.16 | -1.95% | 24.62B | 89.94K | $439.83 | $423.82 | |
 | EXPD Expeditors International of Washington | $187.58 | -0.79% | 24.58B | 162.95K | $188.77 | $186.72 | |
 | GH Guardant Health Inc | $176.59 | -3.56% | 24.58B | 287.49K | $183.37 | $176.08 | |
 | RBRK Rubrik Inc | $103.97 | -3.58% | 22.36B | 849.4K | $109 | $103.80 | |
 | DINO HF Sinclair Corp | $116.99 | +0.31% | 20.74B | 662.41K | $117.70 | $115.34 | |
 | GMAB Genmab - ADR | $34.85 | +0.90% | 20.64B | 866.69K | $35.15 | $34.74 | |
 | BBY Best Buy | $94.25 | -0.33% | 19.84B | 595.55K | $94.53 | $92.80 | |
 | PAA Plains All American Pipeline | $25.62 | +0.81% | 17.93B | 323.66K | $25.64 | $25.26 | |
 | RVTY Revvity Inc | $143.84 | -1.97% | 16.38B | 530.33K | $146.89 | $143.74 | |
 | DT Dynatrace Inc | $55.23 | -1.08% | 16.14B | 1.77M | $57.23 | $54.92 | |
 | SMTC Semtech | $181.68 | +1.96% | 15.64B | 1.55M | $185.32 | $179.10 | |
 | CRBG Corebridge Financial Inc | $34.87 | -0.04% | 15.55B | 1.02M | $35 | $34.56 | |
 | UNM Unum | $95.12 | -0.52% | 15.02B | 640.96K | $95.19 | $94.19 | |
 | EQH AXA Equitable Holdings Inc | $53.93 | -0.20% | 14.76B | 1.09M | $54.24 | $53.46 | |
 | EXEL Exelixis | $58.44 | -0.09% | 14.5B | 496.41K | $59.15 | $58.09 | |
 | SWKS Skyworks Solutions | $89.55 | -1.94% | 12.88B | 2.08M | $92.05 | $88.03 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.