52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | NVDA NVIDIA | $179.27 | +2.14% | 4.29T | 174.32M | $179.89 | $176.04 | ||
 | MSFT Microsoft | $513.24 | +0.13% | 3.81T | 26.39M | $515.95 | $509.44 | ||
 | AVGO Broadcom | $302.62 | +1.75% | 1.4T | 16.74M | $303.26 | $295.80 | ||
 | TSM Taiwan Semiconductor Manufacturing | $242.91 | +0.66% | 1.26T | 6.83M | $244.57 | $241.22 | ||
 | JPM JPMorgan Chase & Co | $299.63 | +0.87% | 825.51B | 8.07M | $300.61 | $297.38 | ||
 | ORCL Oracle | $250.60 | +0.25% | 702.16B | 8.45M | $251.05 | $245.60 | ||
 | JNJ Johnson & Johnson | $167.26 | -0.51% | 404.87B | 6.19M | $168.61 | $166.78 | ||
 | PLTR Palantir Technologies | $158.61 | +1.52% | 368.72B | 40.27M | $159.38 | $156.56 | ||
 | BAC Bank of America | $47.96 | +0.02% | 361.16B | 32.27M | $48.50 | $47.74 | ||
 | AMD Advanced Micro Devices | $179.51 | +1.17% | 287.71B | 64.83M | $180.37 | $173.80 | ||
 | GE General Electric | $273.55 | +1.20% | 286.65B | 4.7M | $273.63 | $269.51 | ||
 | WFC Wells Fargo | $81.78 | -1.05% | 270.33B | 15.58M | $83.09 | $81.31 | ||
 | CSCO Cisco Systems | $68.28 | +0.46% | 269.13B | 15.52M | $68.58 | $67.35 | ||
 | MS Morgan Stanley | $144.94 | +0.96% | 229.41B | 5.24M | $145.48 | $143.28 | ||
 | INTU Intuit | $807.39 | +0.13% | 224.93B | 1.61M | $813.70 | $800.96 | ||
 | GS Goldman Sachs | $730.75 | -0.17% | 224.61B | 1.82M | $737.88 | $723.18 | ||
 | RTX Raytheon Technologies | $158.40 | +0.82% | 210.32B | 3.99M | $158.73 | $156.42 | ||
 | CAT Caterpillar | $434.12 | +0.95% | 202.26B | 3.18M | $436.83 | $426.43 | ||
 | BKNG Booking Hlds | $5,612.91 | +0.40% | 181.93B | 371.69K | $5,691.57 | $5,432.05 | ||
 | SCHW Charles Schwab | $98.57 | +0.67% | 177.9B | 5.97M | $98.88 | $97.60 | ||
 | C Citigroup | $95.81 | +1.41% | 176.47B | 13.99M | $95.99 | $94.58 | ||
 | BLK Blackrock Inc | $1,114.65 | -0.61% | 173.76B | 372.45K | $1,126.55 | $1,109.44 | ||
 | GEV GE Vernova LLC | $655 | +3.53% | 172.23B | 2.7M | $656.17 | $635.17 | ||
 | SPGI S&P Global | $529.33 | -0.28% | 162.68B | 1.27M | $535.09 | $527.63 | ||
 | SHOP Shopify Inc | $123.01 | -1.47% | 161.98B | 6.71M | $125.94 | $122.16 | ||
 | BSX Boston Scientific | $106.76 | +0.27% | 157.52B | 7.17M | $107.23 | $105.88 | ||
 | SYK Stryker | $400.41 | -0.04% | 153.13B | 1.08M | $403.22 | $398 | ||
 | ETN Eaton | $390.09 | +0.02% | 152.62B | 2.73M | $393.85 | $387.26 | ||
 | SAN Banco Santander | $8.75 | -1.91% | 132.64B | 5.14M | $8.84 | $8.69 | ||
 | TD Toronto-Dominion Bank | $73.56 | +0.07% | 129.82B | 1.61M | $74.07 | $73.34 | ||
 | APH Amphenol | $105.49 | +0.17% | 128.58B | 7.25M | $106.01 | $104.29 | ||
 | LRCX Lam Research | $99.09 | +0.15% | 126.56B | 12.53M | $100.65 | $97.95 | ||
 | KLAC KLA-Tencor | $924.99 | +0.97% | 121.15B | 1.06M | $927.82 | $913.38 | ||
 | IBN ICICI Bank Ltd. | $33.30 | -1.42% | 120.55B | 4.87M | $33.55 | $33.22 | ||
 | UBS UBS Group AG | $37.93 | -0.18% | 120.44B | 2.57M | $38.30 | $37.76 | ||
 | SNPS Synopsys | $645.35 | +1.50% | 117.66B | 1.92M | $651.73 | $632.67 | ||
 | BTI British American Tobacco | $53.16 | +0.74% | 115.36B | 7.79M | $53.48 | $52.52 | ||
 | BN Brookfield Corp | $67.47 | -0.47% | 111.78B | 2.72M | $68.60 | $66.80 | ||
 | ICE Intercontinental Exchange | $185.74 | +0.56% | 105.96B | 3.51M | $187.38 | $184.37 | ||
 | SO Southern Company | $94.90 | -0.32% | 103.65B | 6.81M | $95.62 | $94.64 | ||
 | CEG Constellation Energy Corp | $345.27 | +4.46% | 103.6B | 3.03M | $348.13 | $331.50 | ||
 | WELL Welltower | $166.38 | +0.25% | 103.52B | 2.47M | $168.84 | $165.56 | ||
 | DASH DoorDash | $248 | +1.97% | 103.06B | 2.63M | $248.35 | $244.45 | ||
 | BAM Brookfield Asset Management | $62.17 | -0.99% | 101.26B | 1.59M | $63.14 | $61.64 | ||
 | CDNS Cadence Design Systems | $371.03 | +1.30% | 100.01B | 3.9M | $374.05 | $363.75 | ||
 | MO Altria | $61.50 | +3.61% | 99.99B | 20.49M | $62.21 | $59.81 | ||
 | PH Parker-Hannifin | $732.03 | -0.39% | 93.9B | 718.28K | $738.33 | $726.25 | ||
 | WM Waste Management | $232.51 | -1.30% | 91.71B | 2.14M | $237 | $232.30 | ||
 | MCO Moody's | $512.62 | +0.42% | 91.59B | 1.16M | $519.92 | $510.41 | ||
 | TDG TransDigm | $1,620.83 | +0.88% | 90.23B | 159.73K | $1,623.83 | $1,602.23 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.