Skip to main

52-Week High

Last updated Apr 6, 2026 at 1:02 PM

Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.

Invest in stocks and more on Public

Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.

Sign up now
NamePriceChangeMarket CapVolumeAnalyst RatingHigh TodayLow Today
PFE
Pfizer
$28.32-0.81%161.04B58.11K$28.75$28.22
COP
ConocoPhillips
$130.52+1.67%159.54B40.63K$134.41$129.11
BP
BP
$47.12+2.06%120.71B38.95K$47.99$46.65
EQNR
Equinor
$41.75+3.37%105.84B15.87K$42.83$41.21
MRVL
Marvell Technology
$107.11+0.38%93.65B407.19K$107.26$101.13
SU
Suncor Energy
$65.90+1.48%78.22B19.07K$67.18$64.97
PBR
Petroleo Brasileiro
$20.56+2.39%76.51B82.74K$21.02$20.45
ET
Energy Transfer LP Unit
$18.93-0.47%65.13B37.57K$19.32$18.92
CIEN
Ciena
$447.76+7.79%63.32B62.86K$453$400
OXY
Occidental Petroleum
$62.97+1.19%62.11B449.19K$66.02$62.36
TAK
Takeda Pharmaceutical
$18.74-0.16%59.22B11.33K$18.83$18.46
LITE
Lumentum Holdings
$826.88+8.14%59.04B165.6K$827.56$707.84
CVE
Cenovus Energy
$26.56+2.87%50.03B24.72K$27.23$26.04
NOK
Nokia
$8.82+6.65%49.24B1.35M$8.84$8.07
SATS
EchoStar
$128.68+6.70%37.18B72.63K$130$118.04
AEE
Ameren
$111.68+0.80%30.88B1.04M$112.28$110.36
DOW
Dow Inc
$41.40+1.75%29.71B121.97K$42.37$40.80
TSEM
Tower Semiconductor
$197.80+5.74%22.11B77.13K$198.94$176
HOLX
Hologic
$75.65+0.07%16.89B1.61M$75.66$75.55
RTO
Rentokil Initial PLC
$32.78+2.41%16.49B1.01M$32.85$31.69
EMA
Emera Inc
$52.72+0.82%15.98B214.1K$52.97$52.15
CLH
Clean Harbors
$297+2.40%15.72B9$299.55$286.21
PL
Planet Labs
$35.88+16.84%12.42B436.72K$36.04$29.44
BF.B
Brown-Forman
$26.75+0.91%12.28B2.99K$26.89$26.23
VFS
VinFast Auto Ltd
$4.54+10.73%10.63B22.19K$4.60$3.92
GSAT
Globalstar
$77.73+13.43%9.99B31.35K$78.30$72.50
ELPC
Companhia Paranaense de Energia
$12.38+0.90%9.2B333.37K$12.51$12.11
VIAV
Viavi Solutions
$36.89+4.50%8.54B29.89K$37.42$33.11
DOCN
DigitalOcean Holdings
$90.01+2.66%8.29B23.85K$91.53$84.30
IDA
IDACORP
$144.27+0.32%7.93B64.78K$145$142.61
RIG
Transocean
$6.59+1.39%7.27B44.3K$7.02$6.52
LGN
Legence Corp
$58.68-1.54%6.34B18.62K$60.50$56.50
CNTA
Centessa Pharmaceuticals PLC
$39.69-0.43%5.34B160$39.82$39.65
FSLY
Fastly
$33.50+3.52%5.09B133.36K$34.22$30.72
RUSHB
Rush Enterprises
$65.27+0.52%5.03B67.14K$65.34$63.20
KGS
Kodiak Gas Services Inc
$57.94+0.07%4.98B12$58.70$57.45
DNTH
Magenta Therapeutics Inc
$86+1.70%4.56B317.94K$87.46$81.81
CRGY
Crescent Energy
$13.44+5.58%4.41B167.65K$13.69$13.08
TPH
TRI Pointe Group
$46.75+0.43%3.99B10$46.76$46.65
AAUC
Allied Gold Corporation
$31.19-0.06%3.87B1.59M$31.21$30.87
LUNR
Intuitive Machines Inc
$23.99+18.53%3.83B494.03K$24.30$19.21
IRDM
Iridium Communications
$32.86+15.22%3.45B30.29K$32.94$29.08
TCGL
TechCreate Group Ltd
$172.84+100.14%3.09B208$355$161.13
SEDG
SolarEdge Technologies
$48.75-6.01%2.95B25.89K$52.44$47.82
ORKA
Oruka Therapeutics Inc
$53.31+5.71%2.65B17.12K$53.56$49
HTO
SJW Group
$59.18+1.27%2.48B347.25K$59.69$58.36
TGS
Transportadora de Gas del Sur SA
$35.32+2.14%2.46B364.37K$35.94$34.68
GRDN
Guardian Pharmacy Services Inc
$37.99+0.98%2.41B471.12K$38.71$36.87
CSGS
CSG Systems International
$80.05-0.15%2.29B2$80.17$79.98
DAC
Danaos
$115.43+1.12%2.11B3$116.22$113.25

*Analyst Ratings available to Premium Members only.

Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.

Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.