Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $269.77 | -0.14% | 3.99T | 49.21M | $273.40 | $267.89 | ||
 | GOOG Alphabet | $285.34 | +0.21% | 3.44T | 22.73M | $288.81 | $281.62 | ||
 | GOOGL Alphabet | $284.75 | +0.16% | 3.44T | 35.5M | $288.35 | $281.14 | ||
 | LLY Eli Lilly | $937.44 | +1.26% | 875.25B | 6.42M | $949.90 | $916.26 | ||
 | JPM JPMorgan Chase & Co | $313.42 | +0.56% | 857.05B | 7.2M | $314.84 | $310.26 | ||
 | BAC Bank of America | $53.29 | +1.60% | 383.02B | 53.76M | $53.75 | $52.77 | ||
 | GE General Electric | $305.27 | +0.05% | 321.84B | 3.38M | $308.03 | $301.44 | ||
 | IBM IBM | $312.42 | +1.84% | 286.75B | 5.7M | $315.44 | $301.09 | ||
 | WFC Wells Fargo | $86.04 | -1.05% | 279.12B | 16.34M | $87.34 | $85.52 | ||
 | CAT Caterpillar | $569.78 | +0.11% | 266.64B | 2.22M | $583.99 | $564.23 | ||
 | MS Morgan Stanley | $163.42 | -1.07% | 263.69B | 4.29M | $165.67 | $162.65 | ||
 | AXP American Express | $365.73 | -0.02% | 251.99B | 2.34M | $369.26 | $362.41 | ||
 | AZN AstraZeneca | $83.77 | +3.23% | 251.61B | 6.94M | $85.02 | $83.37 | ||
 | MU Micron Technology | $238.33 | +0.35% | 244.74B | 31.78M | $246.41 | $234.88 | ||
 | HSBC HSBC Holdings | $72.01 | +1.54% | 243.99B | 1.8M | $72.34 | $71.73 | ||
 | SHEL Shell PLC | $74.22 | -0.52% | 214.84B | 4.13M | $74.88 | $74.13 | ||
 | LRCX Lam Research | $162.19 | -1.73% | 207.31B | 9.6M | $165.21 | $160.19 | ||
 | RY Royal Bank of Canada | $145.41 | -0.17% | 204.81B | 568.73K | $145.99 | $144.67 | ||
 | AMAT Applied Materials | $233.53 | -3.06% | 191.91B | 9.17M | $240.77 | $232.93 | ||
 | PDD Pinduoduo Inc - ADR | $136.74 | +0.29% | 189.35B | 4.97M | $138.71 | $136.20 | ||
 | APH Amphenol | $138.11 | -0.55% | 169.99B | 7.63M | $139.99 | $135.67 | ||
 | TJX TJX | $143.77 | +0.05% | 158.1B | 5.54M | $144.03 | $141.85 | ||
 | GILD Gilead Sciences | $123.40 | +0.67% | 152.1B | 5.78M | $124.10 | $121.72 | ||
 | SAN Banco Santander | $10.29 | +0.69% | 151.97B | 2.72M | $10.36 | $10.28 | ||
 | TD Toronto-Dominion Bank | $80.43 | -0.28% | 137.5B | 1.06M | $81 | $79.52 | ||
 | CRWD CrowdStrike | $532.52 | -0.30% | 134.05B | 3.07M | $540 | $517.10 | ||
 | WELL Welltower | $187.76 | +0.76% | 126.53B | 3.83M | $188.93 | $185.42 | ||
 | BBVA Banco Bilbao Vizcaya Argentaria | $20.68 | +2.96% | 117.74B | 1.6M | $20.77 | $20.57 | ||
 | PLD Prologis | $124 | +0.15% | 115.02B | 3.58M | $125.38 | $123.20 | ||
 | HCA HCA Healthcare | $471.36 | -0.39% | 107.99B | 819.25K | $475.25 | $468.72 | ||
 | MCK McKesson | $858.61 | +1.70% | 105.02B | 1.04M | $860 | $793.31 | ||
 | PH Parker-Hannifin | $834.15 | +7.75% | 97.32B | 1.75M | $851.86 | $815.54 | ||
 | GSK GlaxoSmithKline | $47.10 | +0.88% | 93.84B | 4.22M | $47.21 | $46.62 | ||
 | BP BP | $35.82 | +0.39% | 91.45B | 7.1M | $36.02 | $35.59 | ||
 | SNOW Snowflake | $264.72 | -0.03% | 89.72B | 4.1M | $274.35 | $261.01 | ||
 | HWM Howmet Aerospace | $205.72 | -0.29% | 82.95B | 1.91M | $208.24 | $204.67 | ||
 | MFG Mizuho Financial Group | $6.71 | +0.75% | 82.44B | 2.4M | $6.74 | $6.67 | ||
 | BNS Bank of Nova Scotia | $65.86 | +0.55% | 81.39B | 1.18M | $65.88 | $65.24 | ||
 | JCI Johnson Controls | $122.25 | +1.15% | 79.09B | 6.81M | $123.37 | $119.02 | ||
 | CM Canadian Imperial Bank of Commerce | $84.12 | +0.92% | 77.47B | 765.44K | $84.32 | $83.42 | ||
 | NU Nu Holdings | $15.94 | -1.42% | 76.14B | 31.25M | $16.40 | $15.84 | ||
 | BK Bank of New York Mellon | $108.42 | -0.25% | 75.8B | 3.15M | $109.04 | $107.74 | ||
 | NGG National Grid | $76.29 | +1.22% | 74.79B | 696.43K | $76.72 | $76 | ||
 | ING ING Groep NV | $25.64 | +0.79% | 74.7B | 1.24M | $25.68 | $25.49 | ||
 | BCS Barclays | $21.59 | +1.55% | 73.99B | 4.84M | $21.68 | $21.42 | ||
 | TEL TE Connectivity PLC | $242.50 | -2.61% | 71.97B | 1.95M | $249.87 | $241.61 | ||
 | AMX America Movil SAB de CV | $22.71 | -1.13% | 70.31B | 1.53M | $23.05 | $22.71 | ||
 | LYG Lloyds Banking Group | $4.81 | +1.91% | 69.65B | 7.56M | $4.85 | $4.79 | ||
 | COR Cencora Inc | $360.24 | +1.76% | 68.64B | 1.96M | $362 | $349.06 | ||
 | PWR Quanta Services | $442.90 | -2.33% | 67.62B | 962.99K | $457.52 | $441.26 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.