52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $345.97 | -0.84% | 5.1T | 25.73M | $349.19 | $344.13 | |
 | LLY Eli Lilly | $1,424.27 | +3.68% | 1.3T | 2.64M | $1,449.68 | $1,416.30 | |
 | XOM Exxon Mobil | $186.66 | +1.84% | 748.45B | 9.34M | $188.50 | $184.68 | |
 | V Visa | $416.27 | +1.40% | 747.94B | 3.25M | $416.99 | $411.82 | |
 | JNJ Johnson & Johnson | $276.81 | +0.58% | 662.5B | 3.19M | $282 | $275 | |
 | MA Mastercard | $639.86 | +0.66% | 556.88B | 2.02M | $644.21 | $633.41 | |
 | ABBV AbbVie | $295.82 | +1.73% | 513.87B | 2.9M | $298.74 | $291.01 | |
 | CVX Chevron | $235.31 | +1.66% | 457.32B | 4.55M | $236.46 | $233.22 | |
 | KO Coca-Cola | $94.56 | +1.87% | 399.37B | 8.57M | $95.08 | $94 | |
 | PG Procter & Gamble | $162.95 | +1.47% | 366.82B | 5.32M | $165.35 | $162.40 | |
 | PM Philip Morris | $209.23 | +0.35% | 315.85B | 1.54M | $214.35 | $208.67 | |
 | SHEL Shell PLC | $108.73 | +0.98% | 299.04B | 4.14M | $109.36 | $108.35 | |
 | TMO Thermo Fisher Scientific | $698.34 | -1.53% | 260.36B | 946.09K | $711.79 | $693.62 | |
 | AMGN Amgen | $470.18 | +2.05% | 249.09B | 1.34M | $475.65 | $466.96 | |
 | TD Toronto-Dominion Bank | $124.44 | -2.19% | 213.66B | 473.98K | $126.58 | $124.38 | |
 | TTE TotalEnergies SE | $95.35 | +1.40% | 206.59B | 660.7K | $95.78 | $95.09 | |
 | GILD Gilead Sciences | $172.19 | +3.97% | 205.35B | 5.44M | $175.65 | $169 | |
 | BLK Blackrock Inc | $1,143.21 | -2.81% | 191.12B | 255.22K | $1,167.31 | $1,141.61 | |
 | COP ConocoPhillips | $153.42 | +2.26% | 180.24B | 2.29M | $153.79 | $151.28 | |
 | PFE Pfizer | $30.53 | +1.92% | 167.86B | 18.87M | $30.67 | $30.14 | |
 | DHR Danaher | $231.65 | -2.25% | 166.73B | 1.92M | $238.38 | $231.13 | |
 | CB Chubb | $365.47 | +0.88% | 138.59B | 764.65K | $368.98 | $364.63 | |
 | VRTX Vertex Pharmaceuticals | $558.41 | +3.41% | 134.26B | 1.21M | $563.80 | $549.89 | |
 | PGR Progressive | $233.22 | +1.32% | 131.14B | 644.46K | $235.36 | $231.10 | |
 | BP BP | $50.71 | +0.72% | 129.69B | 6.18M | $50.83 | $49.74 | |
 | MO Altria | $78.28 | +1.99% | 128.16B | 4.32M | $79.80 | $77.57 | |
 | BNS Bank of Nova Scotia | $93.71 | -1.78% | 117.5B | 460.82K | $95.34 | $93.61 | |
 | MCK McKesson | $1,001.04 | +2.06% | 114.37B | 370.95K | $1,016.61 | $991.57 | |
 | EQNR Equinor | $48.75 | +2.46% | 113.76B | 1.65M | $48.88 | $48.11 | |
 | CNQ Canadian Natural Resources | $55.98 | +1.62% | 113.57B | 2.72M | $56.18 | $55.37 | |
 | MAR Marriott | $401.81 | +0.54% | 104.22B | 719.28K | $404.44 | $399.04 | |
 | CSX CSX | $52.09 | -0.29% | 96.3B | 7.95M | $52.31 | $51.32 | |
 | EMR Emerson Electric | $165.05 | -3.34% | 95.24B | 1.24M | $170.59 | $164.84 | |
 | MRSH Marsh & McLennan Cos Inc | $202.36 | +2.70% | 93.7B | 1.19M | $202.70 | $199.22 | |
 | SU Suncor Energy | $78.98 | +1.74% | 90.7B | 2.03M | $79.42 | $78.10 | |
 | E Eni SpA Sponsored ADR | $60.68 | +0.83% | 87.7B | 202.41K | $61.11 | $60.63 | |
 | CTAS Cintas Corp | $222.01 | +1.81% | 86.6B | 776.26K | $223.15 | $220.45 | |
 | EOG EOG Resources | $165.03 | +1.73% | 85.09B | 731.84K | $165.76 | $162.96 | |
 | ECL Ecolab | $302.34 | +0.49% | 84.34B | 623.7K | $305.71 | $300.71 | |
 | REGN Regeneron Pharmaceuticals | $907.55 | +10.84% | 83.74B | 1.65M | $935.35 | $839.08 | |
 | MSI Motorola Solutions | $494.70 | +0.53% | 81.44B | 436.12K | $498.57 | $489.40 | |
 | TRV Travelers | $398.27 | - | 80.76B | 596.74K | $404.20 | $397.58 | |
 | MDLZ Mondelez | $64.89 | +3.77% | 79.81B | 7.3M | $65.86 | $64.11 | |
 | HLT Hilton Worldwide Holdings | $357.98 | +0.29% | 79.42B | 611.08K | $360.63 | $355.19 | |
 | KMI Kinder Morgan | $33.72 | -0.74% | 75.68B | 4.35M | $34.25 | $33.67 | |
 | MFC Manulife Financial | $44.72 | -1.17% | 75.09B | 431.03K | $45.42 | $44.66 | |
 | CNI Canadian National Railway Company | $124.75 | +0.56% | 75.08B | 934.95K | $128.14 | $123.49 | |
 | CL Colgate-Palmolive | $96.24 | +3.31% | 74.27B | 3.81M | $98.38 | $94.83 | |
 | URI United Rentals | $1,170.73 | -2.33% | 72.73B | 194.72K | $1,202.12 | $1,169.69 | |
 | RSG Republic Services | $244.93 | +3.66% | 71.48B | 815.49K | $248.71 | $240.37 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.