52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | XOM Exxon Mobil | $157.23 | +0.71% | 650.52B | 22.84M | $157.78 | $154.76 | ||
 | JNJ Johnson & Johnson | $243.19 | +0.69% | 586.07B | 7.58M | $245.06 | $241.67 | ||
 | MU Micron Technology | $441.80 | +3.68% | 479.62B | 43.07M | $454.86 | $437.75 | ||
 | CVX Chevron | $196.84 | +0.01% | 392.78B | 12.69M | $197.84 | $195.58 | ||
 | RTX Raytheon Technologies | $206.06 | +0.75% | 276.6B | 4.8M | $208.90 | $204.61 | ||
 | SHEL Shell PLC | $90.48 | +1.17% | 254.82B | 6.5M | $91.09 | $89.77 | ||
 | LIN New Linde PLC | $497.41 | +0.71% | 230.5B | 2.22M | $498.48 | $490.89 | ||
 | VZ Verizon | $50.97 | -0.80% | 216.71B | 20.02M | $51.46 | $50.75 | ||
 | NEE NextEra Energy | $92.82 | +0.04% | 193.4B | 8.47M | $94.44 | $92.24 | ||
 | TTE TotalEnergies SE | $82.86 | +0.13% | 175.82B | 2.12M | $83.70 | $82.71 | ||
 | COP ConocoPhillips | $121.32 | -0.47% | 148.3B | 7.56M | $122.38 | $120.40 | ||
 | WELL Welltower | $210.18 | +1.14% | 145.01B | 2.94M | $211 | $208.44 | ||
 | BTI British American Tobacco | $60.94 | +1.69% | 132.47B | 4.81M | $61.63 | $60.77 | ||
 | ENB Enbridge | $54.54 | +0.85% | 118.99B | 3.9M | $54.60 | $53.81 | ||
 | MO Altria | $67.53 | -0.53% | 113.51B | 7.33M | $68.55 | $67.53 | ||
 | CME CME Group | $313.83 | +0.78% | 112.55B | 1.94M | $314.30 | $308.97 | ||
 | BP BP | $42.90 | +0.54% | 109.9B | 15.17M | $43.33 | $42.54 | ||
 | SO Southern Company | $99.11 | +1.12% | 109.72B | 4.48M | $99.31 | $97.87 | ||
 | DUK Duke Energy | $133.46 | +0.23% | 103.79B | 4.98M | $134.27 | $133.05 | ||
 | CNQ Canadian Natural Resources | $48.79 | +0.72% | 101.78B | 11.46M | $49.07 | $47.90 | ||
 | VRT Vertiv Holdings Co | $264.74 | +2.26% | 99.05B | 7.39M | $270.91 | $261.68 | ||
 | SNDK Sandisk Corp/DE | $703.63 | +6.35% | 97.66B | 19.41M | $720.00 | $687.43 | ||
 | EQIX Equinix | $984.46 | +1.50% | 96.73B | 790.3K | $990.98 | $974.92 | ||
 | EQNR Equinor | $35.63 | +1.08% | 90.32B | 5.27M | $36 | $35.41 | ||
 | PWR Quanta Services | $574.02 | +2.68% | 85.89B | 1.43M | $576.54 | $565.19 | ||
 | EPD Enterprise Products Partners | $37.32 | +0.89% | 80.68B | 3.38M | $37.41 | $36.79 | ||
 | KMI Kinder Morgan | $33.31 | -0.24% | 74.11B | 10.94M | $33.45 | $33.06 | ||
 | E Eni SpA Sponsored ADR | $51.59 | +0.45% | 72.87B | 554.62K | $52 | $51.11 | ||
 | AEP American Electric Power Company | $134.15 | +0.40% | 72.56B | 4.36M | $135 | $133.51 | ||
 | EOG EOG Resources | $134.51 | +0.68% | 72.17B | 3.93M | $135.50 | $132.40 | ||
 | PBR Petroleo Brasileiro | $19.17 | +3.23% | 71.34B | 28.74M | $19.29 | $18.70 | ||
 | SU Suncor Energy | $60.62 | +1.73% | 70.91B | 3.7M | $60.67 | $59.24 | ||
 | PSX Phillips 66 | $173.48 | +0.43% | 69.53B | 3.15M | $174.68 | $171 | ||
 | VLO Valero Energy | $232.57 | +0.86% | 68.96B | 2.65M | $234.97 | $230.00 | ||
 | LHX L3Harris | $366.21 | +2.02% | 68.4B | 1.39M | $368.57 | $360.02 | ||
 | MPC Marathon Petroleum | $228.94 | +1.22% | 67.48B | 2.74M | $230.59 | $225.25 | ||
 | TRP TC Energy | $64.28 | +0.91% | 66.32B | 2.1M | $64.29 | $63.25 | ||
 | TRV Travelers | $304.64 | +0.71% | 65.41B | 1.26M | $308.28 | $303.31 | ||
 | ET Energy Transfer LP Unit | $18.74 | -0.05% | 64.48B | 13.54M | $18.99 | $18.72 | ||
 | DLR Digital Realty Trust | $181.25 | +0.91% | 62.29B | 2.09M | $182.95 | $180.86 | ||
 | SRE Sempra Energy | $95.94 | +0.87% | 62.14B | 3.57M | $96.40 | $95.02 | ||
 | IMO Imperial Oil | $123.30 | +2.40% | 59.63B | 832.76K | $124 | $120.50 | ||
 | MPLX MPLX | $58.10 | -0.72% | 58.99B | 1.41M | $59.12 | $57.95 | ||
 | OXY Occidental Petroleum | $57.25 | -1.09% | 56.47B | 15.14M | $57.99 | $56.71 | ||
 | CTVA Corteva Inc | $79.04 | -0.22% | 53.16B | 3.82M | $79.57 | $78.61 | ||
 | LNG Cheniere Energy | $251.29 | -0.39% | 52.83B | 1.86M | $253.59 | $248.15 | ||
 | CIEN Ciena | $363.88 | +7.86% | 51.46B | 3.76M | $367.45 | $344.99 | ||
 | EXC Exelon | $50.29 | +0.94% | 51.45B | 7.55M | $50.33 | $49.80 | ||
 | FANG Diamondback Energy | $182.33 | -0.02% | 51.3B | 3.21M | $183.62 | $179.71 | ||
 | XEL Xcel Energy | $81.63 | -0.34% | 51.11B | 4.3M | $82.66 | $81.15 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.