52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | JPM JPMorgan Chase & Co | $357.62 | +0.96% | 950.63B | 3.92M | $358.73 | $354.22 | ||
 | V Visa | $381.60 | +0.51% | 708.85B | 4.65M | $383.68 | $379.03 | ||
 | JNJ Johnson & Johnson | $268.04 | +0.85% | 645.95B | 5.77M | $268.38 | $264.27 | ||
 | MA Mastercard | $595.30 | +0.60% | 521.49B | 1.89M | $598.02 | $592.08 | ||
 | KO Coca-Cola | $89.66 | +0.67% | 385.77B | 9.89M | $90.04 | $89.07 | ||
 | MUFG Mitsubishi UFJ Financial | $22.90 | +2.05% | 252.59B | 2.7M | $23.01 | $22.82 | ||
 | BHP BHP Billiton | $95.15 | -1.27% | 241.83B | 1.66M | $97.24 | $94.63 | ||
 | AMGN Amgen | $432.42 | -1.05% | 233.79B | 1.74M | $437.89 | $430.72 | ||
 | TMO Thermo Fisher Scientific | $622.18 | -1.35% | 233.2B | 1.02M | $630 | $617.45 | ||
 | CRWD CrowdStrike | $218.40 | -4.19% | 222.39B | 14.73M | $228.69 | $210.53 | ||
 | SAN Banco Santander | $14.67 | +0.83% | 218.37B | 8.75M | $14.75 | $14.60 | ||
 | CRM Salesforce | $256 | +1.57% | 209.67B | 34.37M | $263.53 | $249 | ||
 | VZ Verizon | $50.10 | +1.36% | 205.38B | 15.8M | $50.33 | $49.54 | ||
 | TD Toronto-Dominion Bank | $121.25 | +0.13% | 204.59B | 1.78M | $122.41 | $120.08 | ||
 | BLK Blackrock Inc | $1,164.48 | -0.27% | 189.21B | 721.36K | $1,183.39 | $1,158.32 | ||
 | UNP Union Pacific | $307.41 | -0.09% | 182.78B | 1.72M | $308.99 | $306.67 | ||
 | SCCO Southern Copper | $209.80 | -3.00% | 182.62B | 1.35M | $217.56 | $209.57 | ||
 | UBS UBS Group AG | $54.90 | +0.99% | 166.44B | 1.74M | $55.10 | $54.49 | ||
 | SMFG Sumitomo Mitsui Financial Group | $25.92 | +1.93% | 159.87B | 1.49M | $26.08 | $25.84 | ||
 | PFE Pfizer | $27.96 | -0.21% | 159.71B | 27.19M | $28.02 | $27.77 | ||
 | BBVA Banco Bilbao Vizcaya Argentaria | $29 | +1.08% | 159.63B | 1.75M | $29.07 | $28.87 | ||
 | NEM Newmont Mining | $127.98 | -3.26% | 139.4B | 8.84M | $132.89 | $127.11 | ||
 | VRTX Vertex Pharmaceuticals | $541.69 | -1.07% | 138.79B | 886.92K | $549.57 | $540.08 | ||
 | BMY Bristol-Myers | $66.58 | -0.55% | 136.01B | 5.55M | $66.84 | $66.19 | ||
 | SBUX Starbucks | $107.85 | +0.55% | 122.28B | 4.84M | $108.70 | $107.26 | ||
 | FTNT Fortinet | $166 | -3.92% | 121.8B | 5.1M | $173 | $162.68 | ||
 | SNOW Snowflake | $328 | -0.34% | 114.07B | 3.09M | $334.80 | $325.40 | ||
 | BNS Bank of Nova Scotia | $92.39 | -0.58% | 113.88B | 1.47M | $94.08 | $91.83 | ||
 | ABNB Airbnb | $189.43 | +2.73% | 111.69B | 4.84M | $191.49 | $184.67 | ||
 | BNY Bank of New York Mellon Corp | $162.50 | +0.16% | 110.26B | 2.36M | $163.46 | $161.69 | ||
 | FCX Freeport-McMoRan | $76.45 | -2.51% | 109.79B | 18.07M | $78.73 | $75.90 | ||
 | MPC Marathon Petroleum | $368.83 | +1.46% | 102.1B | 1.92M | $369.12 | $363.15 | ||
 | CNQ Canadian Natural Resources | $48.99 | -1.57% | 100.99B | 7.7M | $50.05 | $48.61 | ||
 | VLO Valero Energy | $352.36 | +1.67% | 99.8B | 1.85M | $352.86 | $345.12 | ||
 | ING ING Groep NV | $35.24 | +0.40% | 99.12B | 1.13M | $35.34 | $35.14 | ||
 | PSX Phillips 66 | $244.01 | +1.75% | 95.69B | 1.73M | $244.66 | $239.87 | ||
 | MMM 3M | $174.34 | -2.51% | 92.23B | 2.34M | $179.84 | $173.57 | ||
 | EPD Enterprise Products Partners | $39.02 | -0.08% | 84.27B | 1.05M | $39.20 | $38.85 | ||
 | CP Canadian Pacific Kansas City Limited | $94.12 | +0.28% | 82.74B | 1.38M | $94.40 | $93.24 | ||
 | SLB Schlumberger | $57.33 | +4.22% | 81.65B | 18.13M | $57.42 | $54.67 | ||
 | MSI Motorola Solutions | $486 | -0.11% | 80.52B | 504.52K | $488.96 | $483.29 | ||
 | NSC Norfolk Southern | $348.68 | +0.22% | 78.15B | 980.68K | $349.55 | $346.24 | ||
 | DB Deutsche Bank | $40.36 | +0.72% | 75.84B | 1.86M | $40.69 | $40.28 | ||
 | TGT Target | $163.18 | -1.66% | 75.39B | 3.65M | $166.06 | $162.65 | ||
 | ET Energy Transfer LP Unit | $21.31 | -0.33% | 73.38B | 5.04M | $21.50 | $21.24 | ||
 | APD Air Products and Chemicals | $308.09 | +0.86% | 68.61B | 1.05M | $308.37 | $305.19 | ||
 | ARGX argenx | $1,023.21 | -3.37% | 64.02B | 175.53K | $1,053 | $1,018.60 | ||
 | MPLX MPLX | $59.25 | -0.44% | 60.34B | 675.88K | $59.75 | $59.23 | ||
 | OKE ONEOK | $94.76 | +0.04% | 59.71B | 2.61M | $95.88 | $94.55 | ||
 | FAST Fastenal | $49.78 | -2.65% | 57.13B | 6.05M | $51.52 | $49.73 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.