Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | TSLA Tesla | $481.20 | -0.45% | 1.61T | 103.31M | $490.49 | $474.72 | ||
 | JPM JPMorgan Chase & Co | $317.21 | +1.35% | 863.53B | 24.5M | $318.56 | $313.19 | ||
 | JNJ Johnson & Johnson | $206.37 | -0.93% | 497.21B | 24.81M | $209.24 | $206.03 | ||
 | XOM Exxon Mobil | $116.69 | +0.13% | 491.47B | 45.42M | $117.57 | $115.96 | ||
 | BAC Bank of America | $55.27 | +1.86% | 403.61B | 73.01M | $55.31 | $54.38 | ||
 | GE General Electric | $307.21 | +1.83% | 324.05B | 8.86M | $308.43 | $303.64 | ||
 | CSCO Cisco Systems | $78.42 | +1.91% | 309.85B | 84.89M | $79.17 | $76.79 | ||
 | MU Micron Technology | $265.92 | +6.99% | 299.26B | 62.32M | $268.38 | $251.75 | ||
 | WFC Wells Fargo | $93.01 | +1.67% | 287.17B | 37.79M | $93.13 | $91.60 | ||
 | AZN AstraZeneca | $91.36 | +0.83% | 283.27B | 8.38M | $91.87 | $90.36 | ||
 | TM Toyota Motor | $219.38 | +1.53% | 281.63B | 533.7K | $220.56 | $219.11 | ||
 | MS Morgan Stanley | $176.98 | +2.32% | 281.28B | 10.64M | $177.70 | $173.46 | ||
 | GS Goldman Sachs | $893.48 | +1.96% | 267.98B | 4.81M | $899.75 | $881.95 | ||
 | HSBC HSBC Holdings | $77.92 | +1.51% | 267.66B | 2.06M | $78.37 | $77.77 | ||
 | AXP American Express | $376.51 | +0.26% | 259.36B | 7.94M | $377.55 | $372.77 | ||
 | NVS Novartis | $136.06 | +0.58% | 258.19B | 1.4M | $137.16 | $134.82 | ||
 | RTX Raytheon Technologies | $182.01 | +2.09% | 244.04B | 11.46M | $183.24 | $178.66 | ||
 | APP AppLovin Corp | $721.37 | +3.89% | 243.8B | 7.84M | $732 | $700.00 | ||
 | RY Royal Bank of Canada | $168.74 | +0.96% | 236.28B | 1.03M | $169.89 | $167.63 | ||
 | MCD McDonald's | $315.84 | -1.19% | 224.93B | 7.13M | $319.33 | $315.75 | ||
 | LRCX Lam Research | $172.27 | +4.60% | 216.38B | 38.47M | $173.58 | $166.08 | ||
 | C Citigroup | $114.86 | +1.80% | 205.52B | 37.67M | $115.61 | $113.05 | ||
 | SAN Banco Santander | $11.70 | +0.34% | 173.98B | 3.41M | $11.78 | $11.66 | ||
 | SCHW Charles Schwab | $98.82 | +1.64% | 172.78B | 23.22M | $99.53 | $97.22 | ||
 | TJX TJX | $154.60 | -0.18% | 171.99B | 9.34M | $155.43 | $154.15 | ||
 | KLAC KLA-Tencor | $1,245.67 | +1.90% | 163.68B | 2.16M | $1,263.57 | $1,239.61 | ||
 | TD Toronto-Dominion Bank | $92.82 | +0.32% | 156.32B | 2.95M | $93.30 | $92.59 | ||
 | COF Capital One | $243.73 | +0.38% | 154.95B | 5.91M | $244.77 | $240.74 | ||
 | GILD Gilead Sciences | $124.29 | +2.32% | 154.21B | 24.4M | $126.27 | $121 | ||
 | BHP BHP Billiton | $59.32 | +0.08% | 150.62B | 2.86M | $59.62 | $58.84 | ||
 | UBS UBS Group AG | $46.28 | +0.39% | 144.02B | 5.39M | $46.66 | $46.01 | ||
 | ADI Analog Devices | $274.44 | -0.17% | 134.39B | 9.42M | $278.41 | $274 | ||
 | BBVA Banco Bilbao Vizcaya Argentaria | $23.05 | +0.79% | 132.64B | 1.25M | $23.34 | $23.05 | ||
 | CB Chubb | $310.60 | -0.12% | 122.24B | 4.17M | $312.36 | $309.08 | ||
 | SMFG Sumitomo Mitsui Financial Group | $19.27 | +1.21% | 122.07B | 2.07M | $19.39 | $19.21 | ||
 | PLD Prologis | $127.23 | -0.34% | 118.18B | 8.63M | $128.46 | $126.92 | ||
 | SCCO Southern Copper | $144 | +1.21% | 116.55B | 1.89M | $146.39 | $141.89 | ||
 | NEM Newmont Mining | $101.29 | +1.96% | 110.54B | 27.81M | $102.36 | $99.05 | ||
 | RIO Rio Tinto plc Sponsored | $78.32 | +0.89% | 98.22B | 2.81M | $78.57 | $77.64 | ||
 | GSK GlaxoSmithKline | $48.61 | +0.66% | 98.08B | 3.29M | $48.93 | $48.15 | ||
 | BMO Bank of Montreal | $129.72 | +0.62% | 91.96B | 538.42K | $130.43 | $129.34 | ||
 | BNS Bank of Nova Scotia | $72.54 | +0.69% | 89.69B | 1.69M | $72.90 | $72.05 | ||
 | BCS Barclays | $25.14 | +1.41% | 87.22B | 5.84M | $25.26 | $25.03 | ||
 | CM Canadian Imperial Bank of Commerce | $92.88 | +0.60% | 86.07B | 1.26M | $93.47 | $92.64 | ||
 | INFY Infosys | $20.22 | +5.42% | 84.01B | 118.71M | $30 | $18.99 | ||
 | USB U.S. Bancorp | $54.16 | +0.54% | 83.74B | 24.51M | $54.25 | $53.75 | ||
 | CRH CRH PLC | $124.42 | -2.16% | 83.7B | 140.1M | $127.95 | $124.33 | ||
 | MAR Marriott | $310.16 | +1.09% | 83.24B | 3.07M | $311.68 | $304.40 | ||
 | PNC PNC Financial Services | $210.20 | +0.33% | 82.44B | 4.28M | $211.94 | $209.36 | ||
 | ING ING Groep NV | $27.88 | +0.58% | 81.86B | 1.91M | $28.10 | $27.88 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.