52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $301.54 | -1.89% | 4.52T | 77.92M | $317.40 | $301.17 | ||
 | LLY Eli Lilly | $1,149.15 | +1.57% | 1.07T | 4.51M | $1,182.73 | $1,143.60 | ||
 | ASML ASML Hld | $1,749.04 | +6.54% | 632.76B | 2.07M | $1,769.49 | $1,719.02 | ||
 | CAT Caterpillar | $915.64 | +1.26% | 416.55B | 2.56M | $927.34 | $902.74 | ||
 | UNH UnitedHealth Group | $406.57 | +1.78% | 362.78B | 6.97M | $408.71 | $394.99 | ||
 | AMAT Applied Materials | $492.17 | +8.64% | 359.68B | 9.73M | $497.71 | $471.12 | ||
 | MS Morgan Stanley | $212.24 | +0.15% | 334.28B | 4.74M | $215.90 | $211.74 | ||
 | MRK Merck | $119.52 | -1.05% | 298.33B | 12.32M | $122.60 | $118.69 | ||
 | RY Royal Bank of Canada | $195.32 | +0.66% | 270.99B | 975.81K | $196.53 | $194.38 | ||
 | KLAC KLA-Tencor | $2,108.06 | +9.27% | 252.01B | 1.17M | $2,135.21 | $2,003.56 | ||
 | LIN New Linde PLC | $501.92 | -1.18% | 234.96B | 1.9M | $510.27 | $499.95 | ||
 | C Citigroup | $133.28 | +0.61% | 227.18B | 11.56M | $134.88 | $132.97 | ||
 | MUFG Mitsubishi UFJ Financial | $19.92 | +0.05% | 224.74B | 2.31M | $20.13 | $19.90 | ||
 | TD Toronto-Dominion Bank | $114.17 | +0.89% | 191.19B | 3.88M | $114.53 | $113.60 | ||
 | TJX TJX | $159.75 | -0.60% | 177.54B | 7.13M | $162.19 | $159.12 | ||
 | UNP Union Pacific | $268.67 | -1.34% | 161.68B | 2.43M | $274 | $268.39 | ||
 | PLD Prologis | $142.78 | -1.22% | 134.77B | 3.97M | $145.16 | $142.03 | ||
 | ENB Enbridge | $55.33 | -1.74% | 122.97B | 4.46M | $56.72 | $55.33 | ||
 | CVS CVS Health | $97.08 | +1.20% | 122.4B | 6.09M | $97.27 | $94.89 | ||
 | MO Altria | $71.29 | -1.25% | 120.55B | 6.34M | $72.61 | $71.28 | ||
 | BMO Bank of Montreal | $164.59 | +0.13% | 116.08B | 427.47K | $166.55 | $163.79 | ||
 | FTNT Fortinet | $143.04 | -1.13% | 105.99B | 5.34M | $147 | $142.51 | ||
 | MAR Marriott | $391.42 | -0.28% | 103.51B | 1.35M | $395.85 | $388.39 | ||
 | BNS Bank of Nova Scotia | $80.93 | +0.46% | 99.3B | 1.81M | $81.56 | $80.61 | ||
 | BNY Bank of New York Mellon Corp | $141.78 | -0.43% | 97.74B | 3.2M | $144.04 | $141.74 | ||
 | ELV Elevance Health Inc | $418.15 | +0.63% | 90.24B | 1.79M | $421 | $410.50 | ||
 | JCI Johnson Controls | $144.05 | +0.28% | 87.65B | 4.43M | $146.50 | $143.34 | ||
 | MNST Monster Beverage | $88.47 | -1.21% | 87.59B | 5.6M | $90.22 | $88.35 | ||
 | CSX CSX | $47.11 | +0.26% | 87.32B | 9.1M | $47.40 | $46.86 | ||
 | SLB Schlumberger | $56.55 | +3.06% | 82.04B | 14.21M | $57.36 | $55.58 | ||
 | CP Canadian Pacific Kansas City Limited | $90.05 | +0.13% | 79.84B | 1.94M | $91.21 | $89.72 | ||
 | FDX FedEx | $330.22 | -0.24% | 78.98B | 1.77M | $332.97 | $328.22 | ||
 | HLT Hilton Worldwide Holdings | $340.63 | -0.72% | 78.11B | 1.32M | $344.53 | $338.40 | ||
 | MPC Marathon Petroleum | $266.17 | +1.59% | 76.5B | 1.82M | $271.28 | $262.92 | ||
 | VLO Valero Energy | $258.39 | +1.00% | 75.97B | 3.05M | $264.01 | $254.89 | ||
 | ROST Ross Stores | $227.42 | -1.28% | 73.9B | 3.07M | $231.89 | $226.80 | ||
 | PSX Phillips 66 | $183.42 | +0.19% | 73.41B | 1.94M | $188 | $182.16 | ||
 | CNI Canadian National Railway Company | $120.81 | +0.36% | 73.03B | 5.91M | $121.90 | $119.95 | ||
 | TRP TC Energy | $68.25 | -0.63% | 68.69B | 1.81M | $69.54 | $68.06 | ||
 | SPG Simon Property Group | $207.34 | -1.41% | 68.21B | 2.1M | $211.68 | $206.10 | ||
 | URI United Rentals | $1,084.05 | +1.53% | 66.9B | 454.08K | $1,093.97 | $1,062.24 | ||
 | TRV Travelers | $296.73 | -2.15% | 64.49B | 1.48M | $303.93 | $296.57 | ||
 | GWW W.W. Grainger | $1,304.57 | +0.35% | 61.38B | 264.99K | $1,309.16 | $1,288.65 | ||
 | AFL Aflac | $115.24 | -2.54% | 60.19B | 2.68M | $117.56 | $115.11 | ||
 | D Dominion Energy | $65.52 | -2.06% | 58.84B | 5.63M | $67.20 | $65.51 | ||
 | NUE Nucor | $253.40 | -0.39% | 57.94B | 1.65M | $256.86 | $251.74 | ||
 | MET MetLife | $84.38 | -0.13% | 54.37B | 2.35M | $84.88 | $84.02 | ||
 | PSA Public Storage | $311.08 | +0.45% | 54.37B | 696.49K | $311.92 | $308 | ||
 | EA Electronic Arts | $203.20 | +0.10% | 50.91B | 1.54M | $203.73 | $202.49 | ||
 | ODFL Old Dominion Freight Line | $247.01 | +1.83% | 50.45B | 1.93M | $250.69 | $242 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.