Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ECC Eagle Point Credit | $6.46 | 26.62% | -1.67% | 4 | $6.57 | $6.44 | ||
 | OCCI OFS Credit Company Inc | $5.35 | 25.23% | -0.18% | 53 | $5.36 | $5.29 | ||
 | IEP Icahn Enterprises | $8.19 | 24.30% | -0.49% | 10 | $8.24 | $8.12 | ||
 | AFCG AFC Gamma | $3.55 | 24.23% | +6.93% | 195.54K | $3.57 | $3.30 | ||
 | CCIF Carlyle Credit Income Fund | $5.27 | 23.91% | +0.19% | 71.69K | $5.36 | $5.25 | ||
 | CHMI Cherry Hill Mortgage | $2.35 | 23.40% | +2.62% | 610.45K | $2.38 | $2.26 | ||
 | WHF WhiteHorse Finance | $6.82 | 22.78% | +0.89% | 70.43K | $6.93 | $6.67 | ||
 | HRZN Horizon Technology Finance | $6.06 | 21.78% | -0.49% | 234 | $6.15 | $6.01 | ||
 | GGT Gabelli Multimedia Trust | $4.05 | 21.73% | -1.22% | 264.28K | $4.09 | $4.05 | ||
 | MSB Mesabi Trust | $32.33 | 21.71% | +3.03% | 51 | $32.44 | $31.08 | ||
 | TPVG Triplepoint Venture Growth BDC | $5.38 | 21.00% | +0.75% | 324.96K | $5.45 | $5.26 | ||
 | PSEC Prospect Capital | $2.83 | 19.96% | +1.80% | 604 | $2.85 | $2.75 | ||
 | GECC Great Elm Capital | $7.39 | 19.73% | -1.47% | 35 | $7.51 | $7.27 | ||
 | IVR Invesco Mortgage Capital | $7.25 | 19.59% | -1.36% | 206 | $7.34 | $7.22 | ||
 | EARN Ellington Residential Mortgage REIT | $5.05 | 19.01% | -1.56% | 60 | $5.10 | $5.01 | ||
 | TCPC TCP Capital | $5.79 | 18.99% | +1.76% | 22 | $5.81 | $5.65 | ||
 | OFS OFS Capital | $7.20 | 18.81% | -0.42% | 56.05K | $7.29 | $7.15 | ||
 | SACH Sachem Capital | $1.11 | 18.69% | +3.74% | 201.02K | $1.11 | $1.07 | ||
 | PTMN Portman Ridge Finance Corp | $11.33 | 18.49% | +1.16% | 16.46K | $11.41 | $11.16 | ||
 | MNR Mach Natural Resources LP | $12.22 | 18.38% | -1.05% | 243.2K | $12.44 | $12.20 | ||
 | RC Ready Capital Corp | $3.40 | 18.38% | +0.89% | 5 | $3.44 | $3.31 | ||
 | NHTC Natural Health Trends | $4.44 | 18.10% | +0.45% | 26.51K | $4.52 | $4.36 | ||
 | XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $5.04 | 17.85% | -0.78% | 298 | $5.08 | $5.03 | ||
 | ACP Aberdeen Income Credit Strategies Fund | $5.60 | 17.41% | -1.06% | 30 | $5.65 | $5.58 | ||
 | BGS B&G Foods | $4.37 | 17.39% | +4.80% | 2.28K | $4.37 | $4.09 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $3.45 | 17.39% | +1.47% | 82.69K | $3.48 | $3.35 | ||
 | VOC VOC Energy | $2.88 | 17.12% | -2.37% | 65.09K | $2.95 | $2.85 | ||
 | MVO MV Oil Trust Units | $5.82 | 17.11% | +2.03% | 140.7K | $5.82 | $5.65 | ||
 | EIC Eagle Point Income Company Inc | $12.41 | 17.08% | -0.48% | 50 | $12.52 | $12.24 | ||
 | TXO TXO Energy Partners LP | $13.12 | 16.98% | -0.98% | 215.12K | $13.37 | $13.06 | ||
 | FSK FS KKR Capital Corp | $15.12 | 16.85% | +2.44% | 113 | $15.17 | $14.62 | ||
 | REFI Chicago Atlantic Real Estate Finance | $12.47 | 16.79% | +1.63% | 10 | $12.52 | $12.09 | ||
 | CRF Cornerstone Total Return Fund Inc | $8.01 | 16.76% | - | 3.18M | $8.02 | $7.91 | ||
 | SPMC Sound Point Meridian Capital Inc | $17.05 | 16.65% | -0.75% | 19.43K | $17.24 | $17.05 | ||
 | TWO Two Harbors Investment | $9.87 | 16.51% | +0.92% | 808 | $9.92 | $9.69 | ||
 | CION CION Investment Corp | $9.42 | 15.27% | +1.07% | 458.05K | $9.47 | $9.24 | ||
 | IFN India Fund Inc | $14.64 | 15.23% | -1.22% | 237.3K | $14.84 | $14.57 | ||
 | ACRE Ares Commercial Real Estate | $4.62 | 15.15% | +3.59% | 2 | $4.66 | $4.41 | ||
 | ADX Adams Diversified Equity Fund | $22.49 | 14.90% | -0.13% | 206.71K | $22.57 | $22.24 | ||
 | SFL Ship Finance | $6.86 | 14.72% | -1.01% | 211 | $6.90 | $6.73 | ||
 | SAR Saratoga Investment | $22.15 | 14.58% | +1.28% | 111.26K | $22.20 | $21.70 | ||
 | NREF NexPoint Real Estate Finance | $13.73 | 14.57% | +1.55% | 47.58K | $13.75 | $13.35 | ||
 | NHS Neuberger Berman High Yield Strategies Fund Inc | $7.38 | 14.56% | +0.13% | 6 | $7.42 | $7.29 | ||
 | IGR CBRE Global Real Estate Income Fund | $4.97 | 14.49% | -0.60% | 2 | $5.01 | $4.95 | ||
 | PNNT PennantPark Investment | $6.55 | 14.48% | +1.07% | 592.18K | $6.57 | $6.42 | ||
 | MRCC Monroe Capital | $7.06 | 14.35% | +1.29% | 56.81K | $7.10 | $6.90 | ||
 | EDF Virtus Stone Harbor Emerging Markets Income Fund | $5.03 | 14.32% | +0.56% | 119.51K | $5.05 | $4.95 | ||
 | BDN Brandywine Realty | $3.71 | 14.29% | +1.37% | 2 | $3.74 | $3.62 | ||
 | RWAY Runway Growth Finance Corp | $9.62 | 14.29% | -0.72% | 12 | $9.74 | $9.56 | ||
 | LFT Lument Finance Trust | $1.83 | 14.21% | +2.81% | 762 | $1.84 | $1.75 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.