Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ZIM ZIM Integrated Shipping Services | $13.30 | 50.67% | -0.60% | 3.91M | $13.55 | $13.27 | ||
 | IEP Icahn Enterprises | $8.29 | 23.72% | -1.66% | 672.05K | $8.39 | $8.28 | ||
 | AFCG AFC Gamma | $4.81 | 22.86% | +5.71% | 377.64K | $4.93 | $4.63 | ||
 | MSB Mesabi Trust | $31.04 | 22.48% | -0.61% | 27.64K | $31.42 | $30.68 | ||
 | CHMI Cherry Hill Mortgage | $2.92 | 20.41% | -0.68% | 162.29K | $2.97 | $2.90 | ||
 | ORC Orchid Island Capital | $7.20 | 19.94% | -0.28% | 4.66M | $7.28 | $7.12 | ||
 | IVR Invesco Mortgage Capital | $7.85 | 18.76% | -0.51% | 1.44M | $7.93 | $7.83 | ||
 | ARR ARMOUR Residential REIT | $15.63 | 18.33% | -0.51% | 3.17M | $15.90 | $15.59 | ||
 | MVO MV Oil Trust Units | $5.95 | 17.40% | +0.51% | 20.52K | $5.96 | $5.87 | ||
 | RC Ready Capital Corp | $4.31 | 17.12% | -1.60% | 2.29M | $4.47 | $4.30 | ||
 | EARN Ellington Residential Mortgage REIT | $5.64 | 16.99% | -0.18% | 266.98K | $5.71 | $5.63 | ||
 | XRX Xerox | $3.72 | 16.97% | -2.87% | 4.37M | $3.84 | $3.70 | ||
 | TWO Two Harbors Investment | $10.25 | 16.93% | -0.29% | 1.26M | $10.35 | $10.23 | ||
 | TXO TXO Energy Partners LP | $13.60 | 16.79% | +1.49% | 185.34K | $13.66 | $13.32 | ||
 | BGS B&G Foods | $4.57 | 16.52% | -0.65% | 1.92M | $4.61 | $4.51 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $3.71 | 16.48% | +1.92% | 153.18K | $3.76 | $3.59 | ||
 | MNR Mach Natural Resources LP | $13.57 | 16.45% | -1.67% | 222.31K | $13.96 | $13.55 | ||
 | ACRE Ares Commercial Real Estate | $4.86 | 16.23% | -1.42% | 336.29K | $4.99 | $4.86 | ||
 | SPMC Sound Point Meridian Capital Inc | $18.30 | 15.63% | +1.05% | 35.07K | $18.38 | $18.11 | ||
 | DX Dynex Capital | $12.90 | 14.54% | -0.23% | 4.32M | $12.98 | $12.81 | ||
 | REFI Chicago Atlantic Real Estate Finance | $13.30 | 14.42% | -6.67% | 945.41K | $14.32 | $13.08 | ||
 | AMBP Ardagh Metal Packaging SA | $3.51 | 14.08% | -1.13% | 656.66K | $3.56 | $3.48 | ||
 | AGNC AGNC Investment | $10.35 | 13.93% | +0.10% | 28.86M | $10.44 | $10.30 | ||
 | MFA MFA Financial | $10.20 | 13.73% | -1.35% | 1.01M | $10.40 | $10.20 | ||
 | BDN Brandywine Realty | $4.28 | 13.57% | -3.17% | 1.38M | $4.42 | $4.27 | ||
 | IIPR Innovative Industrial Properties | $56.80 | 13.38% | - | 190.66K | $56.90 | $56.02 | ||
 | GHI Greystone Housing Impact Inves | $10.84 | 13.12% | +0.84% | 28.55K | $10.86 | $10.72 | ||
 | NREF NexPoint Real Estate Finance | $15.28 | 13.11% | +0.13% | 49.75K | $15.42 | $15.14 | ||
 | SFL Ship Finance | $8.19 | 13.08% | -0.85% | 1.14M | $8.38 | $8.16 | ||
 | RWAY Runway Growth Finance Corp | $10.58 | 13.01% | -0.56% | 222.07K | $10.68 | $10.53 | ||
 | AOMR Angel Oak Mortgage | $9.81 | 12.85% | -1.51% | 176.6K | $10.09 | $9.80 | ||
 | PMT PennyMac Mortgage Investment | $12.39 | 12.82% | -0.72% | 502.71K | $12.50 | $12.39 | ||
 | LFT Lument Finance Trust | $2.34 | 12.76% | +0.43% | 101.56K | $2.35 | $2.31 | ||
 | TRIN Trinity Capital | $16.20 | 12.56% | -0.25% | 485.07K | $16.32 | $16.16 | ||
 | DMLP Dorchester Minerals | $25.04 | 12.50% | +1.58% | 70.76K | $25.24 | $24.75 | ||
 | KRP Kimbell Royalty Partners | $13.62 | 12.36% | +1.42% | 484.04K | $13.79 | $13.43 | ||
 | BWLP BW LPG Ltd | $15.82 | 12.31% | +1.41% | 469.61K | $15.95 | $15.69 | ||
 | ABR Arbor Realty Trust | $11.84 | 12.18% | -1.25% | 1.5M | $12.08 | $11.79 | ||
 | FBRT Franklin BSP Realty Trust Inc | $11.61 | 12.18% | -0.43% | 303.28K | $11.74 | $11.61 | ||
 | NLY Annaly Capital | $22.27 | 12.18% | +0.50% | 9.13M | $22.36 | $22.13 | ||
 | SEVN Seven Hills Realty Trust | $11.01 | 12.10% | +0.18% | 50.68K | $11.08 | $10.89 | ||
 | BSM Black Stone Minerals LP | $12.12 | 11.95% | +1.68% | 298.16K | $12.22 | $11.95 | ||
 | CHCT Community Healthcare Trust | $15.75 | 11.89% | -0.13% | 131.99K | $15.79 | $15.55 | ||
 | ARLP Alliance Resource Partners | $22.54 | 11.87% | -0.92% | 225.95K | $22.81 | $22.44 | ||
 | LIEN Chicago Atlantic BDC Inc | $10.99 | 11.79% | +2.04% | 26.51K | $10.99 | $10.66 | ||
 | CSWC Capital Southwest | $22.91 | 11.73% | -0.35% | 389.94K | $23.04 | $22.87 | ||
 | SACH Sachem Capital | $1.31 | 11.72% | +2.34% | 386.14K | $1.35 | $1.28 | ||
 | FLNG Flex Lng Ltd | $25.48 | 11.53% | -2.08% | 475.3K | $25.96 | $25.41 | ||
 | EFC Ellington Financial | $13.66 | 11.39% | -0.29% | 1.41M | $13.76 | $13.56 | ||
 | GNL Global Net Lease | $8.19 | 11.31% | -0.37% | 1.29M | $8.23 | $8.16 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.