Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ZIM ZIM Integrated Shipping Services | $14.82 | 44.87% | -1.93% | 2.93M | $15.46 | $14.63 | ||
 | OCCI OFS Credit Company Inc | $4.80 | 29.24% | +1.70% | 174.22K | $4.80 | $4.69 | ||
 | ECC Eagle Point Credit | $6.19 | 27.78% | +0.08% | 898.7K | $6.25 | $6.18 | ||
 | AFCG AFC Gamma | $3.07 | 26.79% | -4.22% | 155.48K | $3.21 | $3.04 | ||
 | OFS OFS Capital | $5.19 | 25.33% | -3.35% | 58.45K | $5.40 | $5.19 | ||
 | CCIF Carlyle Credit Income Fund | $5.20 | 24.47% | +0.97% | 94.07K | $5.23 | $5.15 | ||
 | GGT Gabelli Multimedia Trust | $4.05 | 23.46% | - | 113.99K | $4.07 | $4.03 | ||
 | CHMI Cherry Hill Mortgage | $2.37 | 23.40% | +0.85% | 190.22K | $2.42 | $2.36 | ||
 | IEP Icahn Enterprises | $9.23 | 22.65% | +4.50% | 1.78M | $9.32 | $8.85 | ||
 | OXSQ Oxford Square Capital | $1.90 | 21.87% | -1.04% | 404.7K | $1.94 | $1.88 | ||
 | PSEC Prospect Capital | $2.56 | 21.26% | +0.79% | 3.55M | $2.58 | $2.53 | ||
 | WHF WhiteHorse Finance | $7.25 | 20.85% | -1.36% | 49.61K | $7.37 | $7.19 | ||
 | RC Ready Capital Corp | $2.98 | 20.56% | -2.14% | 1.42M | $3.05 | $2.94 | ||
 | TPVG Triplepoint Venture Growth BDC | $5.75 | 20.40% | +3.79% | 246.46K | $5.82 | $5.53 | ||
 | HRZN Horizon Technology Finance | $6.62 | 19.91% | -0.23% | 440.35K | $6.71 | $6.58 | ||
 | MSB Mesabi Trust | $34.55 | 19.81% | -1.81% | 26.66K | $35.85 | $34.28 | ||
 | TCPC TCP Capital | $5.81 | 19.57% | +5.25% | 388.53K | $6.04 | $5.75 | ||
 | ORC Orchid Island Capital | $7.33 | 19.54% | -0.54% | 3.1M | $7.40 | $7.30 | ||
 | MVO MV Oil Trust Units | $4.48 | 19.34% | -4.35% | 79.3K | $4.68 | $4.42 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $2.92 | 19.23% | -6.41% | 259.99K | $3.12 | $2.91 | ||
 | BGS B&G Foods | $4.95 | 19.10% | +24.37% | 10.15M | $5.05 | $4.09 | ||
 | EARN Ellington Residential Mortgage REIT | $5.08 | 18.93% | +0.29% | 194.77K | $5.10 | $5.07 | ||
 | MNR Mach Natural Resources LP | $12.05 | 18.92% | +0.38% | 185.45K | $12.25 | $11.88 | ||
 | GECC Great Elm Capital | $7.52 | 18.89% | -2.59% | 44.66K | $7.61 | $7.50 | ||
 | SACH Sachem Capital | $1.06 | 18.87% | -0.01% | 44.93K | $1.07 | $1.05 | ||
 | IVR Invesco Mortgage Capital | $7.72 | 18.39% | -0.07% | 681.79K | $7.75 | $7.64 | ||
 | XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $4.94 | 18.16% | -0.10% | 299.67K | $4.98 | $4.94 | ||
 | CLM Cornerstone Strategic Value Fund Inc | $8.23 | 17.45% | -0.38% | 1.31M | $8.32 | $8.20 | ||
 | FMC FMC | $13.01 | 17.37% | -2.66% | 4.34M | $13.46 | $12.93 | ||
 | PTMN Portman Ridge Finance Corp | $12.10 | 17.34% | +0.12% | 51.37K | $12.22 | $12 | ||
 | ACP Aberdeen Income Credit Strategies Fund | $5.49 | 17.29% | -0.45% | 553.52K | $5.57 | $5.48 | ||
 | ARR ARMOUR Residential REIT | $16.68 | 17.28% | +0.05% | 1.88M | $16.78 | $16.57 | ||
 | FSK FS KKR Capital Corp | $15.41 | 17.23% | +4.19% | 4.4M | $16.05 | $15.10 | ||
 | TXO TXO Energy Partners LP | $13.08 | 17.20% | +0.00% | 82.95K | $13.30 | $13.06 | ||
 | EIC Eagle Point Income Company Inc | $12.32 | 17.10% | -0.69% | 71.75K | $12.40 | $12.27 | ||
 | CRF Cornerstone Total Return Fund Inc | $8.00 | 17.04% | -0.91% | 932.94K | $8.10 | $7.96 | ||
 | LFT Lument Finance Trust | $1.53 | 16.88% | -0.65% | 213.38K | $1.56 | $1.52 | ||
 | TWO Two Harbors Investment | $9.60 | 16.86% | -0.78% | 560.35K | $9.68 | $9.56 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $13.09 | 16.59% | -0.65% | 1.14M | $13.20 | $13.04 | ||
 | GHI Greystone Housing Impact Inves | $7.38 | 16.26% | -10.47% | 242.11K | $8.14 | $7.35 | ||
 | BDN Brandywine Realty | $3.29 | 16.16% | +0.30% | 1.68M | $3.32 | $3.25 | ||
 | REFI Chicago Atlantic Real Estate Finance | $12.60 | 15.98% | -2.25% | 63.14K | $12.90 | $12.55 | ||
 | SAR Saratoga Investment | $21.85 | 15.86% | -0.41% | 47.25K | $22.24 | $21.80 | ||
 | CION CION Investment Corp | $9.77 | 15.77% | +7.13% | 460.52K | $10.11 | $9.65 | ||
 | MFA MFA Financial | $8.98 | 15.44% | -3.02% | 1.19M | $9.20 | $8.90 | ||
 | ABR Arbor Realty Trust | $9.47 | 15.26% | -1.10% | 1.97M | $9.66 | $9.41 | ||
 | ACRE Ares Commercial Real Estate | $4.52 | 15.15% | -2.17% | 226.44K | $4.59 | $4.52 | ||
 | NREF NexPoint Real Estate Finance | $13.27 | 14.97% | -0.66% | 51.95K | $13.50 | $13.21 | ||
 | IGR CBRE Global Real Estate Income Fund | $4.82 | 14.85% | -0.72% | 433.23K | $4.90 | $4.80 | ||
 | PNNT PennantPark Investment | $6.50 | 14.79% | +0.08% | 207.32K | $6.54 | $6.46 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.