Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | OPEN Opendoor | $6.11 | +1.16% | 4.45B | 239.88M | $6.40 | $5.90 | ||
 | NVDA NVIDIA | $170.76 | +1.46% | 4.11T | 157.55M | $170.98 | $166.74 | ||
 | BITF Bitfarms Ltd | $1.59 | +24.22% | 713.67M | 113.56M | $1.62 | $1.30 | ||
 | ONDS Ondas Holdings | $5.45 | -10.07% | 1.65B | 91.8M | $5.59 | $5.21 | ||
 | SNAP Snap | $7.28 | +0.83% | 12.36B | 91.55M | $7.33 | $7.13 | ||
 | NBIS Nebius Group NV | $95.72 | +49.42% | 15.27B | 88.38M | $98.68 | $86.12 | ||
 | MARA Marathon Digital Holdings | $15.93 | +4.80% | 5.64B | 71.7M | $16.00 | $15.35 | ||
 | WULF Terawulf | $10.30 | +11.96% | 3.58B | 69.38M | $10.32 | $9.13 | ||
 | CIFR Cipher Mining | $9.22 | +19.43% | 3.04B | 68.76M | $9.36 | $7.90 | ||
 | DSY Big Tree Cloud Holdings Ltd | $2.75 | +169.61% | 58.23M | 68.19M | $7.33 | $2.41 | ||
 | SOUN SoundHound AI Inc | $14.85 | -2.88% | 5.82B | 67.71M | $15.26 | $14.64 | ||
 | RIOT Riot Blockchain | $15.21 | +13.17% | 4.97B | 66.57M | $15.30 | $13.66 | ||
 | AAPL Apple | $234.35 | -1.48% | 3.54T | 66.32M | $238.78 | $233.36 | ||
 | ABEV Ambev | $2.22 | +0.91% | 34.31B | 66.03M | $2.24 | $2.20 | ||
 | AAL American Airlines | $12.76 | -1.47% | 8.55B | 65.46M | $12.99 | $12.64 | ||
 | PLTR Palantir Technologies | $162.36 | +4.01% | 370.33B | 61.36M | $162.75 | $156.37 | ||
 | DNN Denison Mines | $2.39 | +0.42% | 2.14B | 61.36M | $2.44 | $2.36 | ||
 | NIO NIO | $6.28 | +1.78% | 11.99B | 54.5M | $6.32 | $6.05 | ||
 | TSLA Tesla | $346.97 | +0.17% | 1.14T | 53.82M | $350.77 | $343.82 | ||
 | QS QuantumScape | $8.53 | -10.12% | 5.38B | 52.72M | $9.65 | $8.30 | ||
 | HOOD Robinhood | $118.50 | +1.04% | 104.23B | 51.54M | $118.70 | $113.76 | ||
 | IREN Iris Energy Ltd | $30.19 | +15.27% | 6.32B | 50.28M | $30.50 | $27.05 | ||
 | SOFI SoFi Technologies | $25.97 | +0.04% | 30.35B | 49.12M | $26.19 | $25.55 | ||
 | UNH UnitedHealth Group | $347.92 | +8.64% | 285.65B | 46.41M | $351.71 | $327.16 | ||
 | RGTI Rigetti Computing | $16.50 | +8.91% | 4.92B | 45.09M | $16.69 | $15.09 | ||
 | PL Planet Labs | $9.02 | -6.63% | 2.94B | 43.49M | $9.56 | $8.51 | ||
 | WBD Warner Bros Discovery Inc | $12.26 | -0.73% | 29.99B | 43.33M | $12.48 | $12.18 | ||
 | TLRY Tilray Brands | $1.14 | +1.79% | 1.31B | 43.14M | $1.17 | $1.09 | ||
 | GRAB Grab Holdings Ltd | $5.29 | +1.93% | 21.16B | 42.88M | $5.30 | $5.09 | ||
 | AMD Advanced Micro Devices | $155.82 | +2.91% | 245.72B | 42.81M | $156.66 | $151.93 | ||
 | INTC Intel | $24.44 | -0.16% | 107.15B | 42.15M | $24.81 | $24.27 | ||
 | TECK Teck Resources | $39.07 | +11.28% | 16.78B | 41.73M | $41.55 | $38.56 | ||
 | F Ford Motor Company | $11.49 | -1.71% | 46.53B | 41.27M | $11.68 | $11.45 | ||
 | ORCL Oracle | $241.51 | +1.27% | 669.85B | 41.18M | $243.49 | $234.56 | ||
 | NU Nu Holdings | $15.46 | +1.58% | 73.35B | 40.63M | $15.51 | $15.01 | ||
 | NCLH Norwegian Cruise Line | $25.37 | +3.42% | 11.09B | 40.34M | $25.60 | $24.36 | ||
 | CRWV Coreweave Inc | $100.22 | +7.13% | 45.71B | 40.29M | $103.89 | $97.05 | ||
 | BAC Bank of America | $50.29 | +1.68% | 366.35B | 40.07M | $50.56 | $49.46 | ||
 | KVUE Kenvue | $18.87 | +2.39% | 35.37B | 39.53M | $18.97 | $18.12 | ||
 | BTBT Bit Digital, Inc | $2.77 | +8.63% | 819.66M | 38.85M | $2.85 | $2.58 | ||
 | GOOGL Alphabet | $239.63 | +2.39% | 2.84T | 38.07M | $240.47 | $233.23 | ||
 | SMCI Super Micro Computer | $42.92 | +7.19% | 24.12B | 37.46M | $43 | $40.17 | ||
 | BBAI BigBear.ai Holdings | $4.80 | -1.44% | 1.81B | 37.2M | $4.90 | $4.73 | ||
 | HL Hecla Mining | $10.18 | +0.59% | 6.79B | 35.6M | $10.22 | $9.72 | ||
 | T AT&T | $29.42 | +1.80% | 211.59B | 35.11M | $29.58 | $28.83 | ||
 | QBTS D-Wave Quantum Inc | $16.15 | +4.73% | 5.28B | 34.19M | $16.24 | $15.28 | ||
 | BTG B2Gold | $4.23 | -1.40% | 5.68B | 33.13M | $4.33 | $4.20 | ||
 | AUR Aurora Innovation | $5.70 | -1.04% | 10.63B | 33.04M | $5.80 | $5.62 | ||
 | KEY KeyCorp | $19.10 | -0.26% | 20.99B | 32.95M | $19.41 | $18.97 | ||
 | BABA Alibaba | $147.10 | +4.18% | 315.53B | 32.8M | $148 | $144.65 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.