Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | INTC Intel | $107.08 | -5.34% | 566.04B | 120.2M | $111.60 | $105.24 | |
 | NVDA NVIDIA | $230.48 | -2.94% | 5.56T | 118.7M | $237.07 | $229.85 | |
 | MDT Medtronic | $87.75 | +2.62% | 112.25B | 105.67M | $88.48 | $85.55 | |
 | NU Nu Holdings | $15.38 | -1.28% | 75.26B | 82.44M | $15.79 | $15.20 | |
 | BBD Banco Bradesco | $4.24 | -2.30% | 23.66B | 74.84M | $4.37 | $4.21 | |
 | CMG Chipotle | $32.68 | +6.21% | 41.36B | 72.04M | $33.40 | $30.46 | |
 | SPCX SpaceX | $160.57 | -4.20% | 2.28T | 71.9M | $167.60 | $160 | |
 | NOK Nokia | $10.14 | -4.52% | 56.78B | 71.5M | $10.45 | $9.90 | |
 | AAL American Airlines | $12.80 | -0.39% | 8.48B | 67.23M | $12.83 | $12.60 | |
 | GRAB Grab Holdings Ltd | $3.11 | +0.97% | 12.69B | 65.59M | $3.12 | $3.02 | |
 | ONDS Ondas Holdings | $6.85 | -4.73% | 3.99B | 60.81M | $7.14 | $6.79 | |
 | BAC Bank of America | $53.61 | +0.17% | 374.89B | 59.81M | $53.61 | $52.24 | |
 | F Ford Motor Company | $12.25 | +1.07% | 48.85B | 59.42M | $12.28 | $12.00 | |
 | CIFR Cipher Digital | $13.50 | -7.28% | 5.61B | 57.35M | $14.24 | $12.88 | |
 | DNN Denison Mines | $2.36 | -7.81% | 2.14B | 57.29M | $2.55 | $2.34 | |
 | IREN Iris Energy Ltd | $35.71 | -7.70% | 14.06B | 55.69M | $38.06 | $35.24 | |
 | SKYD Skydance Corp. | $9.28 | +4.39% | 9.98B | 55.64M | $9.53 | $8.95 | |
 | PSKY Paramount Skydance Corp | $9.28 | +4.39% | 10.44B | 55.64M | $9.53 | $8.95 | |
 | APLD Applied Digital Corporation | $23.85 | +0.17% | 7.14B | 55.5M | $24.43 | $22.63 | |
 | PLUG Plug Power | $1.73 | -2.81% | 2.42B | 54.06M | $1.79 | $1.71 | |
 | T AT&T | $24.59 | +1.64% | 167.68B | 53.87M | $24.69 | $24.23 | |
 | SOFI SoFi Technologies | $15.61 | -0.32% | 20.23B | 49.9M | $15.65 | $15.25 | |
 | CDE Coeur Mining | $16.87 | +2.24% | 17.35B | 49.86M | $16.97 | $16.33 | |
 | MARA Marathon Digital Holdings | $9.91 | -4.34% | 3.83B | 47.88M | $10.24 | $9.64 | |
 | PCG PG&E | $12.67 | -0.94% | 27.91B | 47.04M | $12.83 | $12.55 | |
 | NFLX Netflix | $71.57 | +2.68% | 298.02B | 46.14M | $71.62 | $69.72 | |
 | WULF Terawulf | $13.65 | -5.21% | 7.19B | 45.89M | $14.19 | $13.11 | |
 | CMCSA Comcast | $21.21 | +1.29% | 75.27B | 44.74M | $21.23 | $20.75 | |
 | PFE Pfizer | $27.82 | -0.64% | 158.57B | 44.44M | $28 | $27.48 | |
 | ITUB Itau Unibanco Holding S.A. | $9.83 | +0.92% | 53.13B | 44.02M | $9.94 | $9.56 | |
 | NKE NIKE | $34.74 | +1.11% | 51.6B | 43.81M | $34.87 | $33.83 | |
 | AGNC AGNC Investment | $8.68 | +2.60% | 10.29B | 43.57M | $8.69 | $8.41 | |
 | SMR NuScale Power Corp | $7.32 | -4.56% | 3.15B | 43.38M | $7.55 | $7.17 | |
 | RKT Rocket Companies, Inc. | $11.76 | +2.80% | 32.4B | 43.03M | $11.82 | $11.17 | |
 | ORCL Oracle | $135.19 | -5.48% | 410.3B | 42.57M | $142.25 | $134.16 | |
 | CRWV Coreweave Inc | $81.58 | -7.77% | 44.99B | 42.33M | $86.85 | $80.63 | |
 | PLTR Palantir Technologies | $198.78 | +2.40% | 477.69B | 41.87M | $204.44 | $195.65 | |
 | EOSE Eos Energy Enterprises | $2.77 | -10.81% | 1.01B | 40.08M | $3.07 | $2.71 | |
 | NIO NIO | $3.41 | -3.67% | 8.05B | 39.77M | $3.49 | $3.36 | |
 | SMCI Super Micro Computer | $42.77 | -4.83% | 29.53B | 38.84M | $44.33 | $41.87 | |
 | AMZN Amazon | $254.06 | -2.26% | 2.75T | 38.65M | $259.86 | $253.78 | |
 | MRNA Moderna | $197 | +0.27% | 78.45B | 37.4M | $199.92 | $192.71 | |
 | HL Hecla Mining | $16.73 | +2.07% | 11.24B | 37.25M | $16.77 | $16.22 | |
 | QXO QXO Inc | $11.12 | -1.68% | 11.54B | 36.06M | $11.17 | $10.77 | |
 | AAPL Apple | $340.42 | +1.11% | 4.97T | 35.34M | $341.57 | $335.90 | |
 | CTVA Corteva Inc | $13.75 | -4.84% | 9.18B | 35.27M | $14.47 | $13.61 | |
 | BMNR BitMine Immersion Technologies | $24.04 | -2.51% | 14.51B | 34.47M | $24.45 | $23.25 | |
 | PATH UiPath | $13.25 | +1.38% | 6.91B | 34.34M | $13.39 | $12.96 | |
 | ABEV Ambev | $3.19 | +1.27% | 48.41B | 33.51M | $3.19 | $3.13 | |
 | SNAP Snap | $5.86 | +0.86% | 9.83B | 31.99M | $5.88 | $5.73 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.