Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | NVDA NVIDIA | $180.26 | +1.37% | 4.39T | 183.86M | $182.91 | $178.24 | ||
 | BYND Beyond Meat | $1.02 | +19.01% | 462.65M | 172.67M | $1.05 | $0.86 | ||
 | ONDS Ondas Holdings | $8.24 | -2.37% | 3.04B | 114.91M | $8.68 | $7.69 | ||
 | OPEN Opendoor | $7.78 | +0.52% | 7.42B | 108.82M | $7.94 | $7.42 | ||
 | AMBR Amber International Holding Lt | $2.47 | +56.33% | 213.5M | 89.89M | $3.16 | $2.30 | ||
 | BITF Bitfarms Ltd | $3.10 | +11.91% | 1.86B | 89.59M | $3.13 | $2.74 | ||
 | BBAI BigBear.ai Holdings | $6.02 | -2.75% | 2.63B | 87.74M | $6.30 | $5.99 | ||
 | PLUG Plug Power | $1.98 | +1.54% | 2.76B | 87.12M | $2.01 | $1.92 | ||
 | NIO NIO | $5.46 | -0.73% | 10.62B | 85.91M | $5.73 | $5.30 | ||
 | IPG Interpublic Group of Companies | $24.57 | -1.96% | 8.93B | 82.09M | $25.32 | $24.47 | ||
 | ASST Asset Entities Inc. | $1.13 | +1.80% | 669.62M | 75.58M | $1.14 | $1.05 | ||
 | CLSK CleanSpark | $13.45 | +13.79% | 4.01B | 70.38M | $13.58 | $11.90 | ||
 | AAL American Airlines | $13.93 | +3.49% | 9.2B | 64.28M | $14.11 | $13.45 | ||
 | TSLA Tesla | $426.58 | +1.71% | 1.4T | 63.47M | $426.94 | $416.89 | ||
 | CIFR Cipher Mining | $19.15 | +9.30% | 7.57B | 57.1M | $19.65 | $17.59 | ||
 | SOFI SoFi Technologies | $28.49 | +0.57% | 34.17B | 56.36M | $29.25 | $28.31 | ||
 | ETNB 89bio Inc | $14.84 | - | 2.21B | 55.65M | $14.87 | $14.82 | ||
 | INTC Intel | $36.81 | +2.74% | 175.59B | 54.57M | $37.24 | $36.13 | ||
 | BMNR BitMine Immersion Technologies | $31.74 | +9.79% | 9.04B | 53.47M | $32.45 | $29.36 | ||
 | GOOGL Alphabet | $319.95 | -1.08% | 3.87T | 51.38M | $324.50 | $316.79 | ||
 | MARA Marathon Digital Holdings | $11.11 | -0.54% | 4.21B | 49.74M | $11.52 | $10.90 | ||
 | NU Nu Holdings | $17.25 | +3.85% | 82.64B | 48.15M | $17.38 | $16.91 | ||
 | WULF Terawulf | $14.84 | +6.46% | 5.84B | 47.74M | $14.97 | $13.81 | ||
 | HOOD Robinhood | $128.20 | +10.93% | 115.28B | 47.13M | $128.90 | $120.86 | ||
 | KVUE Kenvue | $17.22 | +1.12% | 32.99B | 46.27M | $17.47 | $16.96 | ||
 | F Ford Motor Company | $13.19 | +0.15% | 52.56B | 44.95M | $13.26 | $13.12 | ||
 | AMD Advanced Micro Devices | $214.24 | +3.93% | 348.8B | 43.28M | $215.59 | $207 | ||
 | SNDK Sandisk Corp/DE | $215.04 | -2.48% | 32.32B | 43.01M | $228.00 | $205.40 | ||
 | WBD Warner Bros Discovery Inc | $23.88 | +4.01% | 56.9B | 40.59M | $23.91 | $23.17 | ||
 | DNN Denison Mines | $2.56 | +3.64% | 2.3B | 40.09M | $2.60 | $2.48 | ||
 | TLRY Tilray Brands | $1.03 | +4.76% | 1.11B | 39.2M | $1.06 | $0.99 | ||
 | BTBT Bit Digital, Inc | $2.32 | +2.65% | 750.93M | 39.18M | $2.35 | $2.18 | ||
 | AMZN Amazon | $229.16 | -0.22% | 2.45T | 38.5M | $231.75 | $228.77 | ||
 | GRAB Grab Holdings Ltd | $5.32 | +1.53% | 21.68B | 36.75M | $5.36 | $5.21 | ||
 | RIG Transocean | $4.30 | +6.17% | 4.74B | 35.93M | $4.36 | $4.03 | ||
 | RIVN Rivian Automotive | $16.18 | +3.99% | 19.84B | 35.46M | $16.48 | $15.51 | ||
 | PLTR Palantir Technologies | $165.77 | +1.36% | 395.11B | 34.62M | $168.34 | $163.88 | ||
 | PFE Pfizer | $25.71 | -0.04% | 146.18B | 33.47M | $25.81 | $25.58 | ||
 | AAPL Apple | $277.55 | +0.21% | 4.11T | 33.44M | $279.53 | $276.63 | ||
 | HBAN Huntington Bancshares | $16.27 | +0.56% | 25.58B | 33.3M | $16.37 | $16.13 | ||
 | BBD Banco Bradesco | $3.68 | +3.96% | 19.44B | 32.56M | $3.69 | $3.59 | ||
 | AGNC AGNC Investment | $10.56 | +1.54% | 11.33B | 32.24M | $10.64 | $10.41 | ||
 | BTG B2Gold | $4.47 | +3.23% | 5.98B | 32.21M | $4.50 | $4.29 | ||
 | BAC Bank of America | $52.99 | +0.97% | 386.96B | 32.05M | $53.25 | $52.55 | ||
 | CCL Carnival | $25.43 | -1.13% | 33.4B | 30.09M | $25.95 | $25.43 | ||
 | BULL Webull Corp | $9.26 | +6.44% | 4.65B | 29.88M | $9.40 | $9.07 | ||
 | SNAP Snap | $7.61 | -0.39% | 13.14B | 29.86M | $7.74 | $7.59 | ||
 | GOOG Alphabet | $320.28 | -1.04% | 3.87T | 29.84M | $324.99 | $317.20 | ||
 | ACHR Archer Aviation | $7.49 | +1.49% | 5.49B | 28.84M | $7.60 | $7.37 | ||
 | RGTI Rigetti Computing | $25.57 | -1.96% | 8.44B | 28.83M | $26.53 | $25.29 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.