Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | INTC Intel | $45.55 | +10.80% | 227.06B | 186.7M | $45.73 | $41.57 | ||
![]() | OPEN Opendoor | $7.29 | +13.38% | 6.96B | 167.28M | $7.92 | $7.08 | ||
![]() | NVDA NVIDIA | $184.86 | -0.10% | 4.5T | 131.33M | $186.34 | $183.67 | ||
![]() | OPAD Offerpad Solutions | $2.19 | +44.08% | 80.73M | 118.24M | $2.67 | $2.11 | ||
![]() | ONDS Ondas Holdings | $13.69 | -2.28% | 5.22B | 114.28M | $15.10 | $13.59 | ||
![]() | PLUG Plug Power | $2.19 | -5.60% | 3.05B | 114.02M | $2.33 | $2.14 | ||
![]() | APLD Applied Digital Corporation | $37.68 | +17.97% | 10.53B | 86.37M | $38.32 | $31.82 | ||
![]() | RKT Rocket Companies, Inc. | $23.29 | +9.65% | 65.59B | 73.31M | $23.42 | $22 | ||
![]() | AMC AMC Entertainment | $1.64 | +13.10% | 841.23M | 72.25M | $1.70 | $1.45 | ||
![]() | BBAI BigBear.ai Holdings | $6.20 | +0.49% | 2.71B | 71.39M | $6.51 | $6.15 | ||
![]() | F Ford Motor Company | $14.20 | -1.39% | 56.59B | 68.44M | $14.41 | $14.09 | ||
![]() | TSLA Tesla | $445.01 | +2.11% | 1.45T | 67.34M | $449.05 | $430.39 | ||
![]() | ACHR Archer Aviation | $8.81 | +1.15% | 6.46B | 60.25M | $8.97 | $8.55 | ||
![]() | KVUE Kenvue | $16.83 | -0.94% | 32.25B | 57.5M | $17.05 | $16.75 | ||
![]() | NFLX Netflix | $89.46 | -1.18% | 408.79B | 55.58M | $90.05 | $88.32 | ||
![]() | AAL American Airlines | $15.99 | +1.65% | 10.56B | 51.62M | $16.45 | $15.66 | ||
![]() | SMR NuScale Power Corp | $20.51 | +4.27% | 5.57B | 51.36M | $22.29 | $20.32 | ||
![]() | COMP Compass | $12.84 | +4.73% | 7.22B | 50.03M | $13.53 | $12.55 | ||
![]() | UWMC United Wholesale Mortgage | $5.36 | +13.80% | 1.27B | 49.6M | $5.47 | $4.95 | ||
![]() | QBTS D-Wave Quantum Inc | $28.11 | -4.00% | 9.85B | 46.77M | $31.14 | $28.07 | ||
![]() | VLN Valens Semiconductor Ltd | $2.48 | +58.97% | 159.7M | 46.01M | $2.72 | $1.63 | ||
![]() | SIDU Sidus Space | $4.01 | -6.31% | 279.4M | 45.65M | $4.46 | $3.81 | ||
![]() | SOFI SoFi Technologies | $27.40 | -1.15% | 34.94B | 43.78M | $28.38 | $27.23 | ||
![]() | AQST Aquestive Therapeutics Inc | $3.91 | -37.04% | 477.04M | 43.71M | $4.15 | $3.59 | ||
![]() | BTBT Bit Digital, Inc | $2.19 | -0.91% | 708.85M | 41.59M | $2.32 | $2.17 | ||
![]() | IREN Iris Energy Ltd | $46.03 | +0.77% | 15.09B | 41.31M | $50.10 | $45.72 | ||
![]() | AAPL Apple | $259.37 | +0.13% | 3.84T | 39.99M | $260.21 | $256.22 | ||
![]() | SNAP Snap | $8.21 | -2.26% | 14.45B | 39.7M | $8.59 | $8.17 | ||
![]() | SOUN SoundHound AI Inc | $11.75 | +6.62% | 4.63B | 39.28M | $12.31 | $11.29 | ||
![]() | AGNC AGNC Investment | $11.41 | +1.97% | 12.24B | 38.55M | $11.64 | $11.35 | ||
![]() | NIO NIO | $4.64 | -1.90% | 9.73B | 38.12M | $4.75 | $4.62 | ||
![]() | BITF Bitfarms Ltd | $2.80 | -3.11% | 1.59B | 38.05M | $3.01 | $2.77 | ||
![]() | GRAB Grab Holdings Ltd | $4.85 | -0.62% | 19.83B | 37.91M | $4.97 | $4.83 | ||
![]() | WBD Warner Bros Discovery Inc | $28.89 | +2.00% | 70.19B | 37.77M | $29.04 | $28.29 | ||
![]() | BMNR BitMine Immersion Technologies | $30.06 | -3.90% | 12.81B | 37.68M | $31.68 | $29.61 | ||
![]() | DNN Denison Mines | $3.31 | -0.60% | 2.98B | 37.26M | $3.51 | $3.26 | ||
![]() | RGTI Rigetti Computing | $24.72 | -2.10% | 8.16B | 36.68M | $26.70 | $24.71 | ||
![]() | AMZN Amazon | $247.38 | +0.44% | 2.65T | 34.56M | $247.86 | $242.24 | ||
![]() | PFE Pfizer | $25.48 | +0.75% | 144.88B | 34.2M | $25.55 | $25.23 | ||
![]() | JOBY Joby Aviation | $15.39 | +0.92% | 14.04B | 33.96M | $16.01 | $14.96 | ||
![]() | OKLO Oklo Inc | $105.31 | +7.90% | 16.46B | 33.95M | $115.72 | $104.03 | ||
![]() | MU Micron Technology | $345.09 | +5.53% | 388.41B | 33.39M | $345.80 | $326.19 | ||
![]() | RIVN Rivian Automotive | $19.22 | -3.37% | 23.57B | 32.47M | $20.17 | $19.04 | ||
![]() | MARA Marathon Digital Holdings | $10.22 | -2.11% | 3.87B | 32.18M | $10.58 | $10.07 | ||
![]() | VZ Verizon | $40.46 | -0.27% | 171.07B | 32.11M | $40.76 | $40.29 | ||
![]() | PLTR Palantir Technologies | $177.49 | +0.36% | 423.04B | 31.37M | $178.72 | $174.75 | ||
![]() | T AT&T | $23.99 | -0.75% | 171.36B | 30.82M | $24.32 | $23.98 | ||
![]() | BAC Bank of America | $55.85 | -0.59% | 407.85B | 30.77M | $56.61 | $55.79 | ||
![]() | NOK Nokia | $6.48 | -0.15% | 36.17B | 30.43M | $6.55 | $6.46 | ||
![]() | CRML Critical Metals Corp | $14.98 | +11.17% | 1.77B | 30.27M | $16.27 | $13.70 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































