Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | NVDA NVIDIA | $180.99 | +3.93% | 4.4T | 324.93M | $181.45 | $176.34 | ||
 | BBAI BigBear.ai Holdings | $6.26 | +11.19% | 2.74B | 217.91M | $6.34 | $5.70 | ||
 | FOLD Amicus Therapeutics | $14.18 | +30.21% | 4.38B | 188.24M | $14.36 | $14.16 | ||
 | BYND Beyond Meat | $1.11 | +6.73% | 503.47M | 172.58M | $1.26 | $1.03 | ||
 | INTC Intel | $36.82 | +1.49% | 175.64B | 163.23M | $37.58 | $36.44 | ||
 | AVGO Broadcom | $340.36 | +3.18% | 1.61T | 159.1M | $343.45 | $332.58 | ||
 | AAPL Apple | $273.67 | +0.54% | 4.05T | 144.64M | $274.60 | $269.90 | ||
 | PLUG Plug Power | $2.20 | -2.65% | 3.07B | 141.76M | $2.34 | $2.09 | ||
 | CRH CRH PLC | $124.42 | -2.16% | 83.7B | 140.1M | $127.95 | $124.33 | ||
 | HL Hecla Mining | $19.67 | +3.36% | 13.19B | 139.8M | $20.57 | $19.15 | ||
 | WBD Warner Bros Discovery Inc | $27.77 | +0.58% | 68.43B | 136.47M | $28.50 | $27.58 | ||
 | ONDS Ondas Holdings | $9.22 | +18.21% | 3.4B | 125.78M | $9.24 | $7.86 | ||
 | INFY Infosys | $20.22 | +5.42% | 84.01B | 118.71M | $30 | $18.99 | ||
 | NKE NIKE | $58.71 | -10.54% | 86.79B | 108.66M | $60.38 | $58.22 | ||
 | RIVN Rivian Automotive | $22.45 | +10.70% | 27.53B | 106.17M | $22.64 | $20.31 | ||
 | TSLA Tesla | $481.20 | -0.45% | 1.61T | 103.31M | $490.49 | $474.72 | ||
 | CMCSA Comcast | $29.57 | -2.31% | 107.75B | 91.48M | $30.37 | $29.48 | ||
 | T AT&T | $24.15 | -0.45% | 171.99B | 89.83M | $24.28 | $24.02 | ||
 | PFE Pfizer | $25.19 | +0.60% | 143.23B | 87.59M | $25.52 | $24.98 | ||
 | PINS Pinterest | $26.08 | -0.61% | 17.62B | 85.83M | $26.47 | $25.72 | ||
 | AMZN Amazon | $227.35 | +0.26% | 2.44T | 85.55M | $229.13 | $225.58 | ||
 | CSCO Cisco Systems | $78.42 | +1.91% | 309.85B | 84.89M | $79.17 | $76.79 | ||
 | CCL Carnival | $31.12 | +9.81% | 40.87B | 84.29M | $31.49 | $27.96 | ||
 | DNN Denison Mines | $2.74 | +6.62% | 2.46B | 79.28M | $2.80 | $2.59 | ||
 | NFLX Netflix | $94.39 | +0.42% | 431.32B | 78.99M | $95.54 | $93.45 | ||
 | ORCL Oracle | $191.97 | +6.63% | 551.56B | 77.01M | $195.12 | $188.12 | ||
 | PLTR Palantir Technologies | $193.38 | +4.14% | 460.91B | 76.93M | $195 | $186.73 | ||
 | BAC Bank of America | $55.27 | +1.86% | 403.61B | 73.01M | $55.31 | $54.38 | ||
 | MSFT Microsoft | $485.92 | +0.40% | 3.62T | 70.84M | $487.85 | $482.49 | ||
 | CRWV Coreweave Inc | $83 | +22.64% | 41.37B | 70.59M | $84.29 | $70.73 | ||
 | DJT Trump Media & Technology Group Corp | $16.09 | +8.28% | 4.51B | 69.47M | $17.09 | $14.88 | ||
 | CGC Canopy Growth | $1.48 | -12.43% | 506.46M | 64.5M | $1.85 | $1.47 | ||
 | TTD Trade Desk | $37.26 | -0.08% | 18.04B | 63.76M | $37.61 | $36.81 | ||
 | BMNR BitMine Immersion Technologies | $31.36 | +10.31% | 13.36B | 62.53M | $31.61 | $29.59 | ||
 | MU Micron Technology | $265.92 | +6.99% | 299.26B | 62.32M | $268.38 | $251.75 | ||
 | FER Ferrovial SE | $66.39 | -0.14% | 47.78B | 62.03M | $67.44 | $65.28 | ||
 | F Ford Motor Company | $13.47 | +1.13% | 53.68B | 61.65M | $13.48 | $13.28 | ||
 | LKQ LKQ | $29.74 | +0.14% | 7.62B | 61.64M | $30.16 | $29.40 | ||
 | OPEN Opendoor | $6.36 | +1.27% | 6.07B | 61.51M | $6.43 | $6.21 | ||
 | GOOGL Alphabet | $307.16 | +1.55% | 3.71T | 59.95M | $307.25 | $300.97 | ||
 | AMD Advanced Micro Devices | $213.43 | +6.15% | 347.48B | 58.45M | $215.18 | $204.20 | ||
 | MARA Marathon Digital Holdings | $10.18 | +5.06% | 3.85B | 57.07M | $10.22 | $9.89 | ||
 | RXRX Recursion Pharmaceuticals | $4.26 | -4.05% | 2.22B | 55.01M | $4.53 | $4.25 | ||
 | RKLB Rocket Lab Corp | $70.52 | +17.69% | 37.67B | 52.77M | $70.56 | $60.75 | ||
 | GFS GlobalFoundries | $36.63 | +1.27% | 20.36B | 52.59M | $37.01 | $36.06 | ||
 | BITF Bitfarms Ltd | $2.53 | +11.45% | 1.44B | 51.12M | $2.56 | $2.33 | ||
 | NU Nu Holdings | $16.34 | +0.43% | 78.28B | 50.95M | $16.47 | $16.31 | ||
 | URG Ur-Energy | $1.46 | +4.29% | 526.7M | 50.65M | $1.51 | $1.39 | ||
 | META Meta | $658.77 | -0.86% | 1.67T | 49.98M | $671 | $658.18 | ||
 | KVUE Kenvue | $17.02 | -0.47% | 32.62B | 49.72M | $17.16 | $16.96 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.