Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | HBAN Huntington Bancshares | $17.48 | +1.10% | 27.53B | 211.99M | $17.64 | $17.12 | ||
![]() | NVDA NVIDIA | $191.13 | -0.72% | 4.65T | 179.49M | $194.49 | $189.47 | ||
![]() | PLUG Plug Power | $2.12 | -9.62% | 2.95B | 137.89M | $2.38 | $2.10 | ||
![]() | SOFI SoFi Technologies | $22.81 | -6.36% | 28.76B | 131.67M | $25.47 | $22.31 | ||
![]() | VZ Verizon | $44.52 | +11.83% | 187.72B | 123.59M | $44.63 | $41.38 | ||
![]() | INTC Intel | $46.47 | -4.50% | 232.12B | 114.93M | $49.58 | $45.96 | ||
![]() | FITB Fifth Third Bancorp | $50.22 | +0.86% | 33.2B | 104.2M | $50.49 | $49.10 | ||
![]() | AAPL Apple | $259.48 | +0.47% | 3.82T | 92.45M | $261.90 | $252.18 | ||
![]() | RKT Rocket Companies, Inc. | $17.93 | -13.67% | 50.49B | 87.12M | $19.14 | $17.05 | ||
![]() | BTG B2Gold | $4.90 | -11.71% | 6.55B | 87.11M | $5.25 | $4.81 | ||
![]() | U Unity Software | $29.10 | -24.22% | 12.46B | 86.86M | $38.03 | $27.54 | ||
![]() | BBAI BigBear.ai Holdings | $5.04 | -8.70% | 2.21B | 86.33M | $5.53 | $4.97 | ||
![]() | TSLA Tesla | $430.41 | +3.33% | 1.44T | 82.63M | $439.88 | $422.70 | ||
![]() | CADE Cadence Bank | $42.11 | -1.66% | 7.7B | 80.62M | $43.58 | $42.11 | ||
![]() | ONDS Ondas Holdings | $10.36 | -8.07% | 4.38B | 79.37M | $11.45 | $10.14 | ||
![]() | T AT&T | $26.21 | +4.30% | 185.82B | 78.23M | $26.29 | $25.15 | ||
![]() | VALE Vale S.A. | $16.07 | -5.14% | 68.6B | 67.04M | $16.85 | $15.96 | ||
![]() | F Ford Motor Company | $13.88 | -0.86% | 55.31B | 66.99M | $13.98 | $13.79 | ||
![]() | AG First Majestic Silver | $20.84 | -17.20% | 10.24B | 60.81M | $23.50 | $20.59 | ||
![]() | MSFT Microsoft | $430.29 | -0.74% | 3.2T | 58.57M | $439.60 | $426.45 | ||
![]() | DNN Denison Mines | $3.96 | -6.60% | 3.56B | 56.93M | $4.25 | $3.92 | ||
![]() | NIO NIO | $4.70 | -1.47% | 9.86B | 56.91M | $5 | $4.70 | ||
![]() | AMC AMC Entertainment | $1.39 | +1.46% | 712.99M | 55.48M | $1.43 | $1.35 | ||
![]() | JOBY Joby Aviation | $10.57 | -5.12% | 9.64B | 53.82M | $11.25 | $10.49 | ||
![]() | OPEN Opendoor | $5.15 | -7.71% | 4.92B | 52.77M | $5.60 | $5.06 | ||
![]() | PFE Pfizer | $26.44 | +1.30% | 150.34B | 51.6M | $26.47 | $25.90 | ||
![]() | NU Nu Holdings | $17.75 | -5.38% | 85.04B | 51.31M | $18.62 | $17.71 | ||
![]() | CMCSA Comcast | $29.75 | +1.74% | 108.41B | 51.31M | $29.85 | $28.90 | ||
![]() | MU Micron Technology | $414.88 | -4.80% | 466.96B | 51.03M | $455.50 | $407.13 | ||
![]() | GRAB Grab Holdings Ltd | $4.30 | -3.80% | 17.58B | 50.35M | $4.47 | $4.29 | ||
![]() | GCL GCL Global Holdings Ltd | $1.19 | +11.22% | 145.87M | 49.78M | $1.29 | $1.02 | ||
![]() | HL Hecla Mining | $22.52 | -14.44% | 15.1B | 49.28M | $25 | $22.13 | ||
![]() | CMA Comerica | $88.67 | -4.51% | 11.34B | 49.19M | $93.97 | $88.67 | ||
![]() | IREN Iris Energy Ltd | $53.74 | -10.19% | 17.62B | 48.07M | $58.58 | $52.30 | ||
![]() | AAL American Airlines | $13.30 | -1.55% | 8.78B | 47.64M | $13.63 | $13.23 | ||
![]() | PLTR Palantir Technologies | $146.59 | -3.47% | 349.39B | 47.28M | $151 | $145.14 | ||
![]() | CDE Coeur Mining | $20.44 | -16.81% | 13.13B | 46.98M | $22.97 | $20.02 | ||
![]() | BBD Banco Bradesco | $4.05 | -2.41% | 21.39B | 46.69M | $4.15 | $4 | ||
![]() | AMZN Amazon | $239.30 | -1.00% | 2.56T | 46.59M | $243.32 | $237.64 | ||
![]() | RR Richtech Robotics Inc | $3.58 | -10.95% | 710.05M | 45.82M | $3.92 | $3.35 | ||
![]() | NFLX Netflix | $83.49 | +0.40% | 352.51B | 45.76M | $84.06 | $82.78 | ||
![]() | BMNR BitMine Immersion Technologies | $25.10 | -5.99% | 11.42B | 45.47M | $26.52 | $24.55 | ||
![]() | SNAP Snap | $6.93 | -4.28% | 11.92B | 44.36M | $7.19 | $6.91 | ||
![]() | RDW Redwire Corp | $11.75 | -8.28% | 1.95B | 42.75M | $14.09 | $11.41 | ||
![]() | AGNC AGNC Investment | $11.40 | -3.80% | 12.23B | 42.46M | $11.84 | $11.37 | ||
![]() | UWMC United Wholesale Mortgage | $4.91 | -13.86% | 1.32B | 42.08M | $5.38 | $4.81 | ||
![]() | ITUB Itau Unibanco Holding S.A. | $8.59 | -3.81% | 47.42B | 41.99M | $8.90 | $8.53 | ||
![]() | RIG Transocean | $4.97 | +1.02% | 5.48B | 41.84M | $5.01 | $4.85 | ||
![]() | SNDK Sandisk Corp/DE | $576.25 | +6.85% | 84.46B | 40.94M | $676.69 | $533 | ||
![]() | FCX Freeport-McMoRan | $60.23 | -7.52% | 86.49B | 40.78M | $61.92 | $58.66 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































