Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | KEY KeyCorp | $18.01 | +2.56% | 19.75B | 26.66M | $18.22 | $17.47 | ||
 | VLY Valley National | $10.79 | +2.28% | 5.91B | 20.98M | $10.90 | $10.40 | ||
 | GGB Gerdau | $3.23 | -0.31% | 4.09B | 19.28M | $3.24 | $3.18 | ||
 | BCE BCE | $23.33 | -3.60% | 21.76B | 11.56M | $24.21 | $22.48 | ||
 | SCPH scPharmaceuticals | $5.67 | - | 304.36M | 10.9M | $5.71 | $5.65 | ||
 | COMP Compass | $7.19 | +3.90% | 3.86B | 10.05M | $7.30 | $6.84 | ||
 | ONB Old National Bancorp | $21.71 | +2.17% | 8.33B | 9.61M | $21.94 | $20.97 | ||
 | GERN Geron | $1.24 | -2.36% | 791.15M | 9.34M | $1.28 | $1.21 | ||
 | YMM Full Truck Alliance Co Ltd | $12.06 | -2.51% | 11.53B | 9.24M | $12.26 | $11.98 | ||
 | NLY Annaly Capital | $20.72 | -0.39% | 13.36B | 9.15M | $20.80 | $20.59 | ||
 | GAP Gap Inc | $20.63 | +0.10% | 7.66B | 8.66M | $20.80 | $20.11 | ||
 | TU TELUS | $15.13 | -0.59% | 23.37B | 8.21M | $15.26 | $14.85 | ||
 | HUN Huntsman | $8.19 | +0.25% | 1.43B | 7.87M | $8.28 | $7.75 | ||
 | NG Novagold Resources | $9.88 | -1.30% | 4.08B | 7.71M | $10.14 | $9.54 | ||
 | WEN Wendy's | $8.92 | +2.88% | 1.66B | 7.44M | $9.03 | $8.55 | ||
 | XP XP Investimentos | $16.04 | +0.44% | 8.42B | 6.83M | $16.20 | $15.61 | ||
 | NWL Newell Brands | $4.85 | +0.41% | 2.03B | 6.77M | $4.94 | $4.76 | ||
 | BBWI Bath and Body Works | $26.10 | +1.20% | 5.39B | 6.76M | $26.66 | $25.27 | ||
 | CZR Caesars Entertainment | $22.14 | +0.50% | 4.61B | 6.15M | $22.75 | $21.48 | ||
 | BANC Banc of California | $17.49 | +3.00% | 2.76B | 5.63M | $17.62 | $16.78 | ||
 | EBC Eastern Bankshares, Inc. | $18.86 | +3.51% | 3.99B | 4.47M | $18.88 | $18.06 | ||
 | FOLD Amicus Therapeutics | $8.04 | -1.71% | 2.48B | 4.31M | $8.15 | $7.97 | ||
 | VALE Vale S.A. | $10.97 | -0.36% | 46.99B | 55.97K | $11.02 | $10.77 | ||
 | RMBL RumbleON | $3.68 | +3.08% | 135.85M | 24.43K | $3.86 | $3.48 | ||
 | UAVS AgEagle Aerial Systems | $2.44 | +4.27% | 79.64M | 18.84K | $2.51 | $2.13 | ||
 | ATNF 180 Life Sciences | $1.92 | -3.03% | 315.74M | 15.59K | $1.98 | $1.83 | ||
 | PWM Prestige Wealth Inc | $0.72 | -9.62% | 62.87M | 13.84K | $0.88 | $0.62 | ||
 | SLI Standard Lithium Ltd | $5.21 | -0.95% | 1.08B | 6.22K | $5.24 | $4.68 | ||
 | OCTO Eightco Holdings Inc | $9.85 | -2.28% | 1.83B | 4.65K | $10.20 | $9.45 | ||
 | ATYR aTyr Pharma Inc | $1.04 | +7.68% | 101.91M | 3.36K | $1.06 | $0.90 | ||
 | QXO QXO Inc | $19.53 | +5.57% | 12.47B | 2.11K | $19.56 | $18.08 | ||
 | GRND Grindr Inc | $12.74 | -3.78% | 2.45B | 1.92K | $13.65 | $11.88 | ||
 | CABA Cabaletta Bio | $2.89 | +16.06% | 264.34M | 1.82K | $2.89 | $2.36 | ||
 | THM International Tower Hill Mines | $2.76 | +34.63% | 426.17M | 1.81K | $2.85 | $2.04 | ||
 | SLB Schlumberger | $32.57 | +0.93% | 48.2B | 1.41K | $32.76 | $31.69 | ||
 | KKR KKR | $125.98 | +4.60% | 112.25B | 1.33K | $127.15 | $118.67 | ||
 | CPB Campbell Soup | $30.34 | +1.81% | 9.04B | 1.07K | $30.38 | $29.69 | ||
 | IAUX i-80 Gold Corp | $1.04 | +6.59% | 770.62M | 947 | $1.06 | $0.97 | ||
 | BTE Baytex Energy Corp | $2.31 | -2.12% | 1.78B | 732 | $2.35 | $2.29 | ||
 | IVVD Invivyd Inc | $1.63 | -13.30% | 403.09M | 723 | $1.84 | $1.56 | ||
 | BKR Baker Hughes Co | $44.83 | -1.45% | 44.2B | 631 | $45.36 | $43.92 | ||
 | BTU Peabody Energy | $34.88 | +4.37% | 4.25B | 487 | $35.99 | $32.15 | ||
 | FSM Fortuna Silver Mines | $9.17 | +0.99% | 2.82B | 330 | $9.37 | $8.80 | ||
 | DOW Dow Inc | $21.92 | +2.33% | 15.54B | 316 | $22.09 | $20.89 | ||
 | SG Sweetgreen | $7.69 | +2.40% | 887.78M | 300 | $7.92 | $7.23 | ||
 | ARIS Aris Water Solution | $23.69 | +1.02% | 775.56M | 297 | $23.69 | $23.15 | ||
 | M Macy's | $17.83 | +2.18% | 4.79B | 277 | $17.94 | $17.05 | ||
 | AS Amer Sports Inc | $30.92 | -0.10% | 17.13B | 256 | $31.57 | $29.53 | ||
 | CNH CNH Industrial NV | $10.26 | +1.99% | 12.84B | 253 | $10.33 | $9.87 | ||
 | ORLA Orla Mining Ltd. | $13.13 | +14.27% | 3.75B | 251 | $13.62 | $11.44 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.