
Philip Morris (PM) Pre-Market
Date | Pre-market Price | Pre-market High | Pre-market Low |
---|---|---|---|
Aug 25, 2025 | $171.07 | $171 | $171 |
Data last updated Aug 25, 2025 4:30 AM EST.
Philip Morris (PM) Pre-Market Trading Summary
As of 4:30 AM EST on August 25, Philip Morris (PM) is trading at $171.07 in the pre-market session. This reflects an decrease of -$0.68 (-0.40%) compared to the previous market session close of $171.75.
So far today, PM stock has traded between a low of $171 and a high of $171 during pre-market hours. The latest trade was recorded at $171.07.
How to Buy or Trade Philip Morris (PM) Before the Market Opens
Looking to trade Philip Morris stock (PM) before the market opens? Public offers access to pre-market trading between 4:00 AM and 9:30 AM ET, giving investors the flexibility to place trades outside of regular market hours. Keep in mind that extended-hours trading may involve lower liquidity and wider bid-ask spreads compared to normal sessions. Follow the steps below to get started.
- 1
Sign up for a brokerage account on Public
It's easy to get started. You can sign up an account directly on our website or by downloading the Public app for iOS or Android.
- 2
Add funds to your Public account
There are multiple ways to fund your Public account––from linking a bank account to making a deposit with a debit card or wire transfer.
- 3
Choose how much you’d like to invest in Philip Morris stock
Navigate to the Explore page. Then, type Philip Morris into the search bar. When you see Philip Morris stock appear in the results, tap it to open up the purchase screen.
- 4
Manage your investments in one place
You can find your newly purchased Philip Morris stock in your portfolio––alongside the rest of your stocks, ETFs, crypto, treasuries, and alternative assets.
Philip Morris (PM) Pre-Market Price History
Date | Pre-Market Open | Pre-Market Close | Change |
---|---|---|---|
Aug 25, 2025 | $171 | $171 | 0.00% |
Aug 22, 2025 | $174.61 | $174.89 | +0.16% |
Aug 21, 2025 | $172.12 | $172.83 | +0.41% |
Aug 20, 2025 | $169 | $169.80 | +0.47% |
Aug 19, 2025 | $166 | $166.49 | +0.29% |
Aug 18, 2025 | $165.36 | $166.10 | +0.45% |