
INTR Pre-Market
Date | Pre-market Price | Pre-market High | Pre-market Low |
---|---|---|---|
Aug 25, 2025 | $8.07 | $8.07 | $8.07 |
Data last updated Aug 25, 2025 9:30 AM EST.
INTR Pre-Market Trading Summary
As of 9:30 AM EST on August 25, INTR is trading at $8.07 in the pre-market session. This reflects an decrease of -$0.01 (-0.12%) compared to the previous market session close of $8.08.
So far today, INTR stock has traded between a low of $8.07 and a high of $8.07 during pre-market hours. The latest trade was recorded at $8.07.
How to Buy or Trade Inter & Co Inc (INTR) Before the Market Opens
Looking to trade Inter & Co Inc stock (INTR) before the market opens? Public offers access to pre-market trading between 4:00 AM and 9:30 AM ET, giving investors the flexibility to place trades outside of regular market hours. Keep in mind that extended-hours trading may involve lower liquidity and wider bid-ask spreads compared to normal sessions. Follow the steps below to get started.
- 1
Sign up for a brokerage account on Public
It's easy to get started. You can sign up an account directly on our website or by downloading the Public app for iOS or Android.
- 2
Add funds to your Public account
There are multiple ways to fund your Public account––from linking a bank account to making a deposit with a debit card or wire transfer.
- 3
Choose how much you’d like to invest in Inter & Co Inc stock
Navigate to the Explore page. Then, type Inter & Co Inc into the search bar. When you see Inter & Co Inc stock appear in the results, tap it to open up the purchase screen.
- 4
Manage your investments in one place
You can find your newly purchased Inter & Co Inc stock in your portfolio––alongside the rest of your stocks, ETFs, crypto, treasuries, and alternative assets.
INTR Pre-Market Price History
Date | Pre-Market Open | Pre-Market Close | Change |
---|---|---|---|
Aug 25, 2025 | $8.10 | $8.07 | -0.37% |
Aug 22, 2025 | $7.71 | $7.87 | +2.08% |
Aug 21, 2025 | $7.93 | $7.86 | -0.88% |
Aug 20, 2025 | $7.73 | $7.60 | -1.68% |
Aug 19, 2025 | $7.99 | $7.88 | -1.38% |
Aug 18, 2025 | $8.21 | $8.03 | -2.19% |