
Gilead Sciences (GILD) Pre-Market
Date | Pre-market Price | Pre-market High | Pre-market Low |
---|---|---|---|
Aug 1, 2025 | $111.80 | $112.01 | $111.80 |
Data last updated Aug 1, 2025 9:30 AM EST.
Gilead Sciences (GILD) Pre-Market Trading Summary
As of 9:30 AM EST on August 1, Gilead Sciences (GILD) is trading at $111.80 in the pre-market session. This reflects an decrease of -$0.49 (-0.44%) compared to the previous market session close of $112.29.
So far today, GILD stock has traded between a low of $111.80 and a high of $112.01 during pre-market hours. The latest trade was recorded at $111.80.
How to Buy or Trade Gilead Sciences (GILD) Before the Market Opens
Looking to trade Gilead Sciences stock (GILD) before the market opens? Public offers access to pre-market trading between 4:00 AM and 9:30 AM ET, giving investors the flexibility to place trades outside of regular market hours. Keep in mind that extended-hours trading may involve lower liquidity and wider bid-ask spreads compared to normal sessions. Follow the steps below to get started.
- 1
Sign up for a brokerage account on Public
It's easy to get started. You can sign up an account directly on our website or by downloading the Public app for iOS or Android.
- 2
Add funds to your Public account
There are multiple ways to fund your Public account––from linking a bank account to making a deposit with a debit card or wire transfer.
- 3
Choose how much you’d like to invest in Gilead Sciences stock
Navigate to the Explore page. Then, type Gilead Sciences into the search bar. When you see Gilead Sciences stock appear in the results, tap it to open up the purchase screen.
- 4
Manage your investments in one place
You can find your newly purchased Gilead Sciences stock in your portfolio––alongside the rest of your stocks, ETFs, crypto, treasuries, and alternative assets.
Gilead Sciences (GILD) Pre-Market Price History
Date | Pre-Market Open | Pre-Market Close | Change |
---|---|---|---|
Aug 1, 2025 | $112.32 | $111.80 | -0.46% |
Jul 31, 2025 | $114.38 | $113.50 | -0.77% |
Jul 30, 2025 | $114.38 | $114.23 | -0.13% |
Jul 29, 2025 | $113.70 | $112.75 | -0.84% |
Jul 28, 2025 | $116.44 | $113.43 | -2.59% |
Jul 25, 2025 | $113.63 | $114.42 | +0.70% |