Agilent Technologies (A) Options Chain and Prices
Explore the latest options chain data for Agilent Technologies (A) Stock. This page offers detailed information on A call and A put options, including strike prices, contract expiration dates, daily change, and open interest, catering to investors and traders seeking accurate and current market insights.
Options are risky and may not be suitable for all investors. See risks
Buy Agilent Technologies (A) Call Options
In the Money| Strike price | Ask Price | Breakeven | To breakeven | 1D change | Open Interest | |
|---|---|---|---|---|---|---|
| $100.00 | $57.00 | $157.00 | +0.34% | -12.39% | 1 | Trade |
| $105.00 | $52.10 | $157.10 | +0.40% | +40.56% | 1 | Trade |
| $110.00 | $47.10 | $157.10 | +0.40% | +23.26% | 13 | Trade |
| $115.00 | $41.90 | $156.90 | +0.27% | +1.77% | 18 | Trade |
| $120.00 | $37.10 | $157.10 | +0.40% | -0.03% | 21 | Trade |
| $125.00 | $32.10 | $157.10 | +0.40% | +5.75% | 94 | Trade |
| $130.00 | $27.10 | $157.10 | +0.40% | -22.23% | 539 | Trade |
| $135.00 | $22.80 | $157.80 | +0.85% | +29.44% | 592 | Trade |
| $140.00 | $17.20 | $157.20 | +0.47% | -8.17% | 870 | Trade |
| $145.00 | $11.90 | $156.90 | +0.27% | +6.22% | 237 | Trade |
| $150.00 | $7.50 | $157.50 | +0.66% | 0.00% | 1,895 | Trade |
| $155.00 | $1.80 | $156.80 | +0.21% | -25.00% | 1,057 | Trade |
| $160.00 | $0.05 | $160.05 | +2.29% | -50.00% | 535 | Trade |
| $165.00 | $0.25 | $165.25 | +5.61% | -60.00% | 493 | Trade |
| $170.00 | $0.15 | $170.15 | +8.74% | +700.00% | 348 | Trade |
| $175.00 | $0.05 | $175.05 | +11.87% | -73.33% | 1,192 | Trade |
| $180.00 | $0.05 | $180.05 | +15.07% | -76.47% | 46 | Trade |
| $185.00 | $0.05 | $185.05 | +18.27% | 0.00% | 42 | Trade |
| $190.00 | $2.15 | $192.15 | +22.80% | -47.76% | 34 | Trade |
| $195.00 | $2.15 | $197.15 | +26.00% | -65.38% | 4 | Trade |
| $200.00 | $2.15 | $202.15 | +29.19% | -76.92% | 3 | Trade |
| $210.00 | $2.15 | $212.15 | +35.59% | – | 0 | Trade |
| $220.00 | $0.05 | $220.05 | +40.63% | -80.00% | 401 | Trade |
Buy Agilent Technologies (A) Put Options
| Strike price | Ask Price | Breakeven | To breakeven | 1D change | Open Interest | |
|---|---|---|---|---|---|---|
| $100.00 | $0.15 | $99.85 | -36.19% | 0.00% | 335 | Trade |
| $105.00 | $2.15 | $102.85 | -34.27% | -69.77% | 157 | Trade |
| $110.00 | $0.05 | $109.95 | -29.73% | -89.47% | 103 | Trade |
| $115.00 | $2.15 | $112.85 | -27.88% | -66.67% | 54 | Trade |
| $120.00 | $2.15 | $117.85 | -24.68% | +1,471.43% | 111 | Trade |
| $125.00 | $0.70 | $124.30 | -20.56% | +700.00% | 841 | Trade |
| $130.00 | $2.15 | $127.85 | -18.29% | -86.67% | 321 | Trade |
| $135.00 | $0.35 | $134.65 | -13.95% | +380.00% | 540 | Trade |
| $140.00 | $0.05 | $139.95 | -10.56% | +900.00% | 852 | Trade |
| $145.00 | $0.05 | $144.95 | -7.36% | -10.00% | 1,132 | Trade |
| $150.00 | $0.05 | $149.95 | -4.17% | -80.00% | 432 | Trade |
| $155.00 | $1.60 | $153.40 | -1.96% | -96.27% | 60 | Trade |
| $160.00 | $4.60 | $155.40 | -0.68% | -38.46% | 30 | Trade |
| $165.00 | $10.20 | $154.80 | -1.07% | +62.60% | 0 | Trade |
| $170.00 | $15.50 | $154.50 | -1.26% | -45.99% | 0 | Trade |
| $175.00 | $20.40 | $154.60 | -1.20% | +48.26% | 0 | Trade |
| $180.00 | $25.20 | $154.80 | -1.07% | – | 0 | Trade |
| $185.00 | $30.50 | $154.50 | -1.26% | +25.05% | 0 | Trade |
| $190.00 | $35.50 | $154.50 | -1.26% | – | 0 | Trade |
| $195.00 | $40.50 | $154.50 | -1.26% | – | 0 | Trade |
| $200.00 | $45.50 | $154.50 | -1.26% | – | 0 | Trade |
| $210.00 | $55.50 | $154.50 | -1.26% | – | 0 | Trade |
| $220.00 | $65.50 | $154.50 | -1.26% | – | 0 | Trade |
How to trade Agilent Technologies (A) Options on Public
- 1
Sign up and fund your account
You can sign up for a Public account directly on our website or by downloading the Public app. Then, link your bank account to deposit funds.
- 2
Explore the Agilent Technologies Options Hub
The fastest way to trade Agilent Technologies options is by typing into Agilent Technologies the search bar. Once you navigate to the Agilent Technologies asset page, click the “Trade Options” button.
- 3
Purchase Agilent Technologies options contracts
From the Agilent Technologies Options Hub, you can explore the entire options chain and purchase option contracts that align with your investing goals.
- 4
Earn up to $0.18 per contract traded
There are no commissions or per-contract fees to trade options on Public, and you can earn up to $0.18 per option contract traded.
Performance data shown represents past performance and is no guarantee of future results. Options can be risky and are not suitable for all investors. Option investors can rapidly lose the value of their investment in a short period of time and incur permanent loss by expiration date. Certain complex options strategies carry additional risk. Learn more at Characteristics and Risks of Standardized Options. Supporting documentation for any claims, if applicable, will be furnished upon request. The breakeven percentage is the amount the underlying security needs to move between now and expiration for you to break even on your investment.
Explore other option chains
